조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.14 | -1.22 | -1.69% | 71.78 | 71.78 | 71.09 | 72,259 |
| 2026-08-14 | 72.36 | -0.0314 | -0.04% | 72.52 | 72.89 | 72.20 | 48,972 |
| 2026-08-13 | 72.39 | +0.0993 | +0.14% | 72.18 | 72.48 | 72.00 | 140,508 |
| 2026-08-12 | 72.29 | -0.2903 | -0.40% | 72.81 | 72.81 | 72.12 | 6,337 |
| 2026-08-11 | 72.58 | -0.6086 | -0.83% | 72.97 | 72.97 | 72.41 | 6,811 |
| 2026-08-10 | 73.19 | -0.3590 | -0.49% | 73.16 | 73.33 | 72.87 | 12,897 |
| 2026-08-07 | 73.55 | +1.05 | +1.44% | 73.54 | 73.66 | 73.27 | 9,884 |
| 2026-08-06 | 72.50 | -0.3287 | -0.45% | 73.60 | 73.60 | 72.28 | 3,605 |
| 2026-08-05 | 72.83 | -0.5235 | -0.71% | 73.24 | 73.24 | 72.71 | 35,675 |
| 2026-08-04 | 73.35 | +0.6422 | +0.88% | 72.28 | 73.53 | 72.28 | 12,291 |
| 2026-08-03 | 72.71 | +0.7643 | +1.06% | 72.29 | 72.90 | 71.95 | 40,503 |
| 2026-07-31 | 71.95 | -0.1326 | -0.18% | 71.58 | 71.96 | 71.10 | 5,239 |
| 2026-07-30 | 72.08 | +1.02 | +1.44% | 72.37 | 72.37 | 71.64 | 11,072 |
| 2026-07-29 | 71.06 | -0.4041 | -0.57% | 71.30 | 71.80 | 70.71 | 33,961 |
| 2026-07-28 | 71.46 | +1.41 | +2.02% | 70.94 | 71.63 | 70.94 | 6,401 |
| 2026-07-27 | 70.05 | +0.7070 | +1.02% | 70.35 | 70.50 | 69.94 | 8,619 |
| 2026-07-24 | 69.34 | +0.8531 | +1.25% | 68.45 | 69.46 | 68.45 | 16,729 |
| 2026-07-23 | 68.49 | -1.42 | -2.03% | 68.71 | 68.93 | 68.23 | 7,004 |
| 2026-07-22 | 69.91 | +1.30 | +1.90% | 69.50 | 69.96 | 69.46 | 12,315 |
| 2026-07-21 | 68.61 | +0.1790 | +0.26% | 68.84 | 68.84 | 68.40 | 17,937 |