조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.69 | +0.4274 | +0.61% | 70.92 | 70.92 | 70.43 | 92,875 |
| 2026-09-14 | 70.26 | -0.5001 | -0.71% | 70.13 | 70.66 | 69.87 | 12,423 |
| 2026-09-11 | 70.76 | +0.2569 | +0.36% | 70.88 | 70.99 | 70.59 | 5,857 |
| 2026-09-10 | 70.50 | -0.4660 | -0.66% | 70.98 | 70.98 | 69.99 | 12,693 |
| 2026-09-09 | 70.97 | -0.4019 | -0.56% | 71.89 | 71.89 | 70.85 | 18,390 |
| 2026-09-08 | 71.37 | -0.3590 | -0.50% | 71.76 | 71.81 | 71.25 | 23,467 |
| 2026-09-04 | 71.73 | +0.5147 | +0.72% | 71.03 | 72.01 | 71.03 | 61,663 |
| 2026-09-03 | 71.22 | -0.0255 | -0.04% | 71.69 | 71.69 | 70.71 | 47,927 |
| 2026-09-02 | 71.24 | -0.0114 | -0.02% | 71.30 | 71.92 | 71.18 | 128,686 |
| 2026-09-01 | 71.25 | -0.4527 | -0.63% | 71.51 | 71.73 | 71.10 | 18,456 |
| 2026-08-31 | 71.70 | -0.4313 | -0.60% | 72.43 | 72.43 | 71.51 | 30,239 |
| 2026-08-28 | 72.14 | -0.3031 | -0.42% | 72.87 | 72.91 | 71.97 | 16,249 |
| 2026-08-27 | 72.44 | +0.0311 | +0.04% | 72.46 | 72.81 | 72.30 | 8,716 |
| 2026-08-26 | 72.41 | -0.2103 | -0.29% | 72.63 | 72.81 | 72.41 | 8,992 |
| 2026-08-25 | 72.62 | +0.2083 | +0.29% | 72.28 | 72.73 | 72.28 | 13,036 |
| 2026-08-24 | 72.41 | -0.0841 | -0.12% | 72.70 | 73.00 | 72.22 | 28,665 |
| 2026-08-21 | 72.49 | +1.02 | +1.43% | 71.98 | 72.69 | 71.97 | 19,793 |
| 2026-08-20 | 71.47 | -0.3769 | -0.52% | 71.57 | 71.94 | 71.25 | 22,363 |
| 2026-08-19 | 71.85 | +0.9909 | +1.40% | 71.30 | 71.87 | 71.30 | 29,866 |
| 2026-08-18 | 70.86 | -0.2790 | -0.39% | 71.15 | 71.24 | 70.79 | 32,066 |