조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.43 | -0.7599 | -1.10% | 68.61 | 68.66 | 68.32 | 12,294 |
| 2026-07-17 | 69.19 | +0.2381 | +0.35% | 69.64 | 69.64 | 69.00 | 19,605 |
| 2026-07-16 | 68.95 | +0.7381 | +1.08% | 68.80 | 69.27 | 68.80 | 19,354 |
| 2026-07-15 | 68.21 | +0.4460 | +0.66% | 68.12 | 68.59 | 68.04 | 2,753 |
| 2026-07-14 | 67.76 | +0.6840 | +1.02% | 67.87 | 67.93 | 67.60 | 7,187 |
| 2026-07-13 | 67.08 | -0.6533 | -0.96% | 67.40 | 67.79 | 66.78 | 7,314 |
| 2026-07-10 | 67.73 | +1.29 | +1.94% | 67.04 | 67.92 | 67.04 | 11,422 |
| 2026-07-09 | 66.44 | +0.3376 | +0.51% | 65.83 | 66.60 | 65.83 | 5,132 |
| 2026-07-08 | 66.11 | -1.05 | -1.57% | 65.59 | 66.11 | 65.32 | 6,238 |
| 2026-07-07 | 67.16 | -0.1377 | -0.20% | 67.42 | 67.42 | 67.03 | 5,234 |
| 2026-07-06 | 67.30 | +0.5595 | +0.84% | 67.23 | 67.40 | 66.90 | 2,800 |
| 2026-07-02 | 66.74 | +0.8259 | +1.25% | 66.76 | 66.76 | 66.51 | 2,136 |
| 2026-07-01 | 65.91 | -0.3337 | -0.50% | 65.56 | 66.08 | 65.56 | 5,188 |
| 2026-06-30 | 66.24 | -0.1370 | -0.21% | 66.10 | 66.24 | 65.81 | 3,404 |
| 2026-06-29 | 66.38 | -0.4226 | -0.63% | 67.17 | 67.17 | 65.92 | 33,748 |
| 2026-06-26 | 66.80 | -0.9569 | -1.41% | 67.15 | 67.44 | 66.67 | 38,698 |
| 2026-06-25 | 67.76 | +0.6495 | +0.97% | 67.49 | 68.22 | 67.49 | 33,123 |
| 2026-06-24 | 67.11 | +0.9619 | +1.45% | 66.01 | 67.15 | 66.01 | 4,509 |
| 2026-06-23 | 66.15 | -0.9554 | -1.42% | 66.13 | 66.56 | 65.99 | 5,549 |
| 2026-06-22 | 67.10 | -0.1739 | -0.26% | 65.13 | 67.61 | 65.13 | 12,961 |