조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | -0.1200 | -4.26% | 2.80 | 2.81 | 2.70 | 1,382,173 |
| 2026-08-14 | 2.82 | -0.0400 | -1.40% | 2.86 | 2.89 | 2.77 | 1,346,394 |
| 2026-08-13 | 2.86 | +0.1300 | +4.76% | 2.75 | 2.91 | 2.73 | 2,107,225 |
| 2026-08-12 | 2.73 | -0.0100 | -0.36% | 2.76 | 2.78 | 2.69 | 1,894,381 |
| 2026-08-11 | 2.74 | +0.0600 | +2.24% | 2.69 | 2.88 | 2.69 | 1,360,854 |
| 2026-08-10 | 2.68 | -0.1000 | -3.60% | 2.76 | 2.77 | 2.67 | 1,669,909 |
| 2026-08-07 | 2.78 | +0.0100 | +0.36% | 2.80 | 2.80 | 2.72 | 929,934 |
| 2026-08-06 | 2.77 | -0.1500 | -5.14% | 2.93 | 2.93 | 2.73 | 1,275,722 |
| 2026-08-05 | 2.92 | -0.0400 | -1.35% | 2.96 | 2.99 | 2.91 | 1,662,660 |
| 2026-08-04 | 2.96 | +0.0500 | +1.72% | 2.91 | 2.98 | 2.88 | 1,582,241 |
| 2026-08-03 | 2.91 | +0.1200 | +4.30% | 2.82 | 2.93 | 2.80 | 1,279,246 |
| 2026-07-31 | 2.79 | +0.0100 | +0.36% | 2.80 | 2.81 | 2.72 | 824,402 |
| 2026-07-30 | 2.78 | -0.0100 | -0.36% | 2.76 | 2.82 | 2.69 | 1,431,612 |
| 2026-07-29 | 2.79 | -0.0500 | -1.76% | 2.81 | 2.87 | 2.75 | 2,071,487 |
| 2026-07-28 | 2.84 | +0.1200 | +4.41% | 2.74 | 2.84 | 2.73 | 1,862,502 |
| 2026-07-27 | 2.72 | +0.1100 | +4.21% | 2.63 | 2.78 | 2.63 | 1,471,581 |
| 2026-07-24 | 2.61 | +0.0700 | +2.76% | 2.57 | 2.65 | 2.56 | 1,063,208 |
| 2026-07-23 | 2.54 | -0.1450 | -5.40% | 2.66 | 2.66 | 2.53 | 1,832,115 |
| 2026-07-22 | 2.69 | -0.0150 | -0.56% | 2.70 | 2.74 | 2.68 | 1,381,804 |
| 2026-07-21 | 2.70 | -0.0100 | -0.37% | 2.69 | 2.73 | 2.66 | 829,987 |