조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.71 | +0.0500 | +1.88% | 2.68 | 2.71 | 2.61 | 1,317,023 |
| 2026-07-17 | 2.66 | -0.0100 | -0.37% | 2.65 | 2.71 | 2.64 | 1,129,960 |
| 2026-07-16 | 2.67 | +0.0800 | +3.09% | 2.60 | 2.71 | 2.60 | 1,425,042 |
| 2026-07-15 | 2.59 | +0.0800 | +3.19% | 2.51 | 2.67 | 2.51 | 1,815,179 |
| 2026-07-14 | 2.51 | -0.0600 | -2.33% | 2.60 | 2.62 | 2.51 | 1,211,877 |
| 2026-07-13 | 2.57 | +0.0100 | +0.39% | 2.55 | 2.68 | 2.55 | 2,299,690 |
| 2026-07-10 | 2.56 | +0.0100 | +0.39% | 2.54 | 2.60 | 2.53 | 1,449,786 |
| 2026-07-09 | 2.55 | -0.0400 | -1.54% | 2.58 | 2.60 | 2.51 | 1,701,387 |
| 2026-07-08 | 2.59 | +0.0600 | +2.37% | 2.52 | 2.62 | 2.50 | 1,687,080 |
| 2026-07-07 | 2.53 | -0.0500 | -1.94% | 2.59 | 2.60 | 2.51 | 1,487,447 |
| 2026-07-06 | 2.58 | -0.0400 | -1.53% | 2.64 | 2.67 | 2.57 | 1,241,176 |
| 2026-07-02 | 2.62 | -0.1000 | -3.68% | 2.72 | 2.76 | 2.61 | 1,114,008 |
| 2026-07-01 | 2.72 | 0.00 | 0.00% | 2.75 | 2.80 | 2.69 | 1,136,294 |
| 2026-06-30 | 2.72 | -0.0300 | -1.09% | 2.76 | 2.76 | 2.68 | 1,072,811 |
| 2026-06-29 | 2.75 | +0.0400 | +1.48% | 2.71 | 2.75 | 2.66 | 1,677,686 |
| 2026-06-26 | 2.71 | +0.1400 | +5.45% | 2.59 | 2.73 | 2.58 | 5,099,642 |
| 2026-06-25 | 2.57 | -0.0200 | -0.77% | 2.61 | 2.68 | 2.56 | 1,984,433 |
| 2026-06-24 | 2.59 | +0.0700 | +2.78% | 2.52 | 2.63 | 2.52 | 2,426,383 |
| 2026-06-23 | 2.52 | +0.0300 | +1.20% | 2.48 | 2.55 | 2.46 | 2,208,995 |
| 2026-06-22 | 2.49 | -0.1300 | -4.96% | 2.58 | 2.63 | 2.46 | 2,623,449 |