조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.38 | -0.0500 | -2.06% | 2.43 | 2.44 | 2.35 | 2,673,851 |
| 2026-09-14 | 2.43 | -0.0200 | -0.82% | 2.44 | 2.50 | 2.42 | 1,748,600 |
| 2026-09-11 | 2.45 | +0.0200 | +0.82% | 2.47 | 2.47 | 2.40 | 1,961,130 |
| 2026-09-10 | 2.43 | -0.0400 | -1.62% | 2.47 | 2.51 | 2.41 | 2,806,880 |
| 2026-09-09 | 2.47 | -0.1300 | -5.00% | 2.59 | 2.60 | 2.43 | 3,790,153 |
| 2026-09-08 | 2.60 | -0.1000 | -3.70% | 2.67 | 2.69 | 2.52 | 3,410,180 |
| 2026-09-04 | 2.70 | +0.1800 | +7.14% | 2.51 | 2.75 | 2.44 | 6,321,132 |
| 2026-09-03 | 2.52 | -0.1100 | -4.18% | 3.12 | 3.22 | 2.50 | 10,988,667 |
| 2026-09-02 | 2.63 | +0.0500 | +1.94% | 2.62 | 2.70 | 2.60 | 5,047,753 |
| 2026-09-01 | 2.58 | -0.0800 | -3.01% | 2.68 | 2.68 | 2.57 | 1,584,450 |
| 2026-08-31 | 2.66 | -0.0400 | -1.48% | 2.68 | 2.70 | 2.63 | 2,093,255 |
| 2026-08-28 | 2.70 | -0.0100 | -0.37% | 2.72 | 2.77 | 2.68 | 1,649,326 |
| 2026-08-27 | 2.71 | -0.0600 | -2.17% | 2.74 | 2.76 | 2.70 | 1,111,282 |
| 2026-08-26 | 2.77 | +0.0100 | +0.36% | 2.76 | 2.80 | 2.73 | 1,390,852 |
| 2026-08-25 | 2.76 | -0.1200 | -4.17% | 2.86 | 2.89 | 2.75 | 1,770,842 |
| 2026-08-24 | 2.88 | +0.0400 | +1.41% | 2.90 | 2.99 | 2.87 | 2,020,820 |
| 2026-08-21 | 2.84 | -0.0100 | -0.35% | 2.86 | 2.87 | 2.82 | 1,008,139 |
| 2026-08-20 | 2.85 | -0.1000 | -3.39% | 2.89 | 2.90 | 2.83 | 1,357,393 |
| 2026-08-19 | 2.95 | +0.1900 | +6.88% | 2.78 | 2.95 | 2.78 | 1,518,910 |
| 2026-08-18 | 2.76 | +0.0600 | +2.22% | 2.71 | 2.80 | 2.66 | 1,439,583 |