조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.71 | -0.9500 | -1.62% | 58.22 | 58.22 | 56.88 | 224,710 |
| 2026-08-14 | 58.66 | +0.5000 | +0.86% | 58.05 | 59.08 | 58.05 | 215,864 |
| 2026-08-13 | 58.16 | +1.26 | +2.21% | 57.49 | 58.16 | 56.53 | 276,365 |
| 2026-08-12 | 56.90 | -0.1500 | -0.26% | 57.15 | 57.41 | 55.89 | 135,962 |
| 2026-08-11 | 57.05 | +0.0700 | +0.12% | 57.19 | 58.60 | 57.03 | 101,744 |
| 2026-08-10 | 56.98 | -1.44 | -2.46% | 57.87 | 58.09 | 56.68 | 136,410 |
| 2026-08-07 | 58.42 | +0.5300 | +0.92% | 58.29 | 58.66 | 57.85 | 105,667 |
| 2026-08-06 | 57.89 | -0.8300 | -1.41% | 59.15 | 59.55 | 57.58 | 294,178 |
| 2026-08-05 | 58.72 | -0.4000 | -0.68% | 59.22 | 59.66 | 58.62 | 155,808 |
| 2026-08-04 | 59.12 | +2.27 | +3.99% | 56.94 | 59.50 | 56.75 | 233,458 |
| 2026-08-03 | 56.85 | +0.6400 | +1.14% | 56.53 | 57.85 | 56.32 | 191,337 |
| 2026-07-31 | 56.21 | +0.5600 | +1.01% | 55.61 | 56.49 | 54.99 | 202,892 |
| 2026-07-30 | 55.65 | +0.1000 | +0.18% | 56.20 | 56.31 | 55.28 | 220,508 |
| 2026-07-29 | 55.55 | -1.63 | -2.85% | 56.91 | 57.48 | 55.45 | 228,182 |
| 2026-07-28 | 57.18 | +0.5500 | +0.97% | 57.19 | 58.63 | 51.48 | 217,129 |
| 2026-07-27 | 56.63 | +0.6300 | +1.13% | 56.27 | 57.51 | 56.22 | 291,072 |
| 2026-07-24 | 56.00 | +0.8100 | +1.47% | 55.68 | 56.36 | 54.92 | 153,340 |
| 2026-07-23 | 55.19 | +0.2200 | +0.40% | 54.30 | 55.24 | 54.30 | 262,484 |
| 2026-07-22 | 54.97 | +0.2900 | +0.53% | 54.63 | 55.60 | 54.51 | 155,701 |
| 2026-07-21 | 54.68 | +0.7000 | +1.30% | 54.06 | 55.28 | 53.55 | 193,027 |