조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.36 | -0.8900 | -1.61% | 55.27 | 55.29 | 54.26 | 312,619 |
| 2026-09-14 | 55.25 | -1.68 | -2.95% | 56.25 | 56.81 | 55.24 | 305,620 |
| 2026-09-11 | 56.93 | -0.6800 | -1.18% | 58.80 | 58.80 | 56.86 | 231,918 |
| 2026-09-10 | 57.61 | -2.17 | -3.63% | 58.89 | 59.37 | 57.50 | 392,068 |
| 2026-09-09 | 59.78 | -2.63 | -4.21% | 62.25 | 62.28 | 59.78 | 558,034 |
| 2026-09-08 | 62.41 | -0.0800 | -0.13% | 62.29 | 63.13 | 61.04 | 425,479 |
| 2026-09-04 | 62.49 | +1.22 | +1.99% | 60.81 | 63.00 | 60.78 | 425,396 |
| 2026-09-03 | 61.27 | +1.73 | +2.91% | 59.75 | 61.35 | 59.13 | 345,530 |
| 2026-09-02 | 59.54 | +2.80 | +4.93% | 57.17 | 60.39 | 56.77 | 471,891 |
| 2026-09-01 | 56.74 | -0.7000 | -1.22% | 56.82 | 57.23 | 56.32 | 268,483 |
| 2026-08-31 | 57.44 | +0.1200 | +0.21% | 57.22 | 57.74 | 56.55 | 203,319 |
| 2026-08-28 | 57.32 | -0.4700 | -0.81% | 58.09 | 58.16 | 56.74 | 173,069 |
| 2026-08-27 | 57.79 | -0.1800 | -0.31% | 57.67 | 58.11 | 57.12 | 284,866 |
| 2026-08-26 | 57.97 | +0.6500 | +1.13% | 57.61 | 58.27 | 57.38 | 225,267 |
| 2026-08-25 | 57.32 | +0.5300 | +0.93% | 57.32 | 57.61 | 56.06 | 234,487 |
| 2026-08-24 | 56.79 | -0.0700 | -0.12% | 57.14 | 57.34 | 56.45 | 197,380 |
| 2026-08-21 | 56.86 | +0.4700 | +0.83% | 57.01 | 57.52 | 56.43 | 237,269 |
| 2026-08-20 | 56.39 | -0.9400 | -1.64% | 56.80 | 57.50 | 56.33 | 210,498 |
| 2026-08-19 | 57.33 | +0.3400 | +0.60% | 57.71 | 57.74 | 56.91 | 227,883 |
| 2026-08-18 | 56.99 | -0.7200 | -1.25% | 57.67 | 57.67 | 56.63 | 228,493 |