조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.98 | -1.79 | -3.21% | 56.03 | 56.03 | 53.98 | 186,437 |
| 2026-07-17 | 55.77 | -0.9000 | -1.59% | 56.02 | 57.35 | 55.19 | 184,245 |
| 2026-07-16 | 56.67 | +0.8700 | +1.56% | 55.83 | 57.00 | 55.72 | 235,782 |
| 2026-07-15 | 55.80 | +1.15 | +2.10% | 54.86 | 56.06 | 54.06 | 293,907 |
| 2026-07-14 | 54.65 | +0.8000 | +1.49% | 54.42 | 54.88 | 53.67 | 235,262 |
| 2026-07-13 | 53.85 | -0.4200 | -0.77% | 54.55 | 54.86 | 53.54 | 198,216 |
| 2026-07-10 | 54.27 | +1.51 | +2.86% | 52.90 | 54.89 | 52.39 | 279,744 |
| 2026-07-09 | 52.76 | -0.0200 | -0.04% | 52.90 | 53.18 | 52.50 | 220,384 |
| 2026-07-08 | 52.78 | -0.3100 | -0.58% | 52.50 | 53.25 | 51.70 | 251,350 |
| 2026-07-07 | 53.09 | -1.82 | -3.31% | 54.85 | 55.21 | 52.80 | 249,748 |
| 2026-07-06 | 54.91 | +0.3400 | +0.62% | 54.60 | 55.57 | 54.28 | 375,422 |
| 2026-07-02 | 54.57 | +0.5600 | +1.04% | 54.54 | 54.89 | 53.76 | 483,652 |
| 2026-07-01 | 54.01 | +0.2500 | +0.47% | 53.27 | 54.10 | 51.34 | 511,602 |
| 2026-06-30 | 53.76 | -0.0100 | -0.02% | 53.97 | 54.14 | 53.03 | 343,085 |
| 2026-06-29 | 53.77 | -2.58 | -4.58% | 55.16 | 56.03 | 53.77 | 557,596 |
| 2026-06-26 | 56.35 | +0.4100 | +0.73% | 56.08 | 56.78 | 55.21 | 835,844 |
| 2026-06-25 | 55.94 | -1.36 | -2.37% | 56.11 | 57.45 | 54.04 | 537,272 |
| 2026-06-24 | 57.30 | -3.73 | -6.11% | 54.40 | 57.42 | 53.81 | 733,057 |
| 2026-06-23 | 61.03 | -0.4600 | -0.75% | 61.38 | 61.81 | 60.54 | 371,949 |
| 2026-06-22 | 61.49 | +1.09 | +1.80% | 60.30 | 61.95 | 59.88 | 268,624 |