조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.20 | +0.1500 | +0.79% | 19.39 | 19.41 | 19.10 | 241,462 |
| 2026-07-17 | 19.05 | -0.4400 | -2.26% | 19.19 | 19.48 | 18.76 | 243,853 |
| 2026-07-16 | 19.49 | +0.8300 | +4.45% | 19.53 | 19.63 | 19.32 | 414,304 |
| 2026-07-15 | 18.66 | +0.4500 | +2.47% | 18.26 | 18.81 | 18.24 | 416,922 |
| 2026-07-14 | 18.21 | -0.6500 | -3.45% | 18.25 | 18.64 | 18.18 | 364,632 |
| 2026-07-13 | 18.86 | +0.3700 | +2.00% | 18.64 | 18.99 | 18.62 | 426,515 |
| 2026-07-10 | 18.49 | +1.15 | +6.63% | 17.81 | 18.52 | 17.81 | 627,493 |
| 2026-07-09 | 17.34 | +0.2000 | +1.17% | 16.92 | 17.39 | 16.77 | 244,014 |
| 2026-07-08 | 17.14 | -0.6700 | -3.76% | 17.21 | 17.21 | 16.84 | 436,148 |
| 2026-07-07 | 17.81 | +0.4500 | +2.59% | 17.88 | 18.32 | 17.76 | 351,373 |
| 2026-07-06 | 17.36 | +0.8300 | +5.02% | 17.13 | 17.43 | 16.83 | 467,204 |
| 2026-07-02 | 16.53 | +0.2600 | +1.60% | 16.35 | 16.65 | 16.23 | 642,783 |
| 2026-07-01 | 16.27 | +0.7800 | +5.04% | 15.63 | 16.32 | 15.57 | 580,011 |
| 2026-06-30 | 15.49 | -0.7400 | -4.56% | 15.93 | 15.93 | 15.45 | 452,344 |
| 2026-06-29 | 16.23 | +0.1000 | +0.62% | 16.34 | 16.37 | 16.14 | 465,027 |
| 2026-06-26 | 16.13 | -0.4800 | -2.89% | 15.80 | 16.38 | 15.73 | 930,172 |
| 2026-06-25 | 16.61 | +0.0400 | +0.24% | 16.76 | 17.10 | 16.58 | 744,965 |
| 2026-06-24 | 16.57 | -0.3700 | -2.18% | 16.82 | 16.98 | 16.41 | 927,839 |
| 2026-06-23 | 16.94 | -1.09 | -6.05% | 17.82 | 18.12 | 16.40 | 2,586,861 |
| 2026-06-22 | 18.03 | +0.0600 | +0.33% | 18.06 | 18.37 | 17.97 | 448,714 |