조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.84 | -1.07 | -3.98% | 26.16 | 26.47 | 25.70 | 737,997 |
| 2026-08-14 | 26.91 | -0.0800 | -0.30% | 27.50 | 27.63 | 26.77 | 380,605 |
| 2026-08-13 | 26.99 | +0.1200 | +0.45% | 26.92 | 27.16 | 26.50 | 419,532 |
| 2026-08-12 | 26.87 | -0.1700 | -0.63% | 26.87 | 27.07 | 26.51 | 361,321 |
| 2026-08-11 | 27.04 | +0.3500 | +1.31% | 26.38 | 27.17 | 26.12 | 375,690 |
| 2026-08-10 | 26.69 | -0.8600 | -3.12% | 26.46 | 26.72 | 25.74 | 733,405 |
| 2026-08-07 | 27.55 | +1.60 | +6.17% | 26.22 | 27.78 | 26.08 | 1,109,570 |
| 2026-08-06 | 25.95 | +5.34 | +25.91% | 25.94 | 26.62 | 25.40 | 2,750,114 |
| 2026-08-05 | 20.61 | +0.0100 | +0.05% | 21.16 | 21.52 | 20.51 | 605,823 |
| 2026-08-04 | 20.60 | +0.2500 | +1.23% | 20.31 | 20.72 | 20.22 | 277,135 |
| 2026-08-03 | 20.35 | +0.1400 | +0.69% | 20.58 | 21.03 | 20.32 | 329,038 |
| 2026-07-31 | 20.21 | -0.2500 | -1.22% | 20.32 | 20.39 | 20.04 | 259,642 |
| 2026-07-30 | 20.46 | -1.17 | -5.41% | 20.54 | 20.70 | 19.78 | 449,955 |
| 2026-07-29 | 21.63 | +0.3300 | +1.55% | 21.13 | 21.79 | 20.97 | 607,189 |
| 2026-07-28 | 21.30 | +1.76 | +9.01% | 20.06 | 21.37 | 20.06 | 595,948 |
| 2026-07-27 | 19.54 | +0.7900 | +4.21% | 19.19 | 19.75 | 19.11 | 589,902 |
| 2026-07-24 | 18.75 | +0.6200 | +3.42% | 18.46 | 18.86 | 18.41 | 246,906 |
| 2026-07-23 | 18.13 | -0.1700 | -0.93% | 18.10 | 18.20 | 17.88 | 289,649 |
| 2026-07-22 | 18.30 | +0.0700 | +0.38% | 18.67 | 18.67 | 18.28 | 288,728 |
| 2026-07-21 | 18.23 | -0.9700 | -5.05% | 18.58 | 18.72 | 18.22 | 356,212 |