조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.82 | -0.2200 | -0.84% | 25.90 | 26.10 | 25.81 | 200,332 |
| 2026-09-14 | 26.04 | +1.07 | +4.29% | 25.95 | 26.21 | 25.57 | 274,449 |
| 2026-09-11 | 24.97 | +0.2000 | +0.81% | 24.88 | 25.35 | 24.51 | 482,367 |
| 2026-09-10 | 24.77 | -0.1200 | -0.48% | 24.85 | 25.15 | 24.75 | 247,612 |
| 2026-09-09 | 24.89 | -0.1700 | -0.68% | 25.07 | 25.07 | 24.67 | 404,346 |
| 2026-09-08 | 25.06 | -0.2600 | -1.03% | 25.57 | 25.59 | 25.02 | 237,280 |
| 2026-09-04 | 25.32 | -0.5800 | -2.24% | 25.45 | 25.50 | 25.25 | 220,928 |
| 2026-09-03 | 25.90 | +1.83 | +7.60% | 25.84 | 26.07 | 25.52 | 388,399 |
| 2026-09-02 | 24.07 | -0.7000 | -2.83% | 24.19 | 25.43 | 23.97 | 446,710 |
| 2026-09-01 | 24.77 | -0.8100 | -3.17% | 25.04 | 25.17 | 24.64 | 457,210 |
| 2026-08-31 | 25.58 | -0.2400 | -0.93% | 25.66 | 25.83 | 25.53 | 171,251 |
| 2026-08-28 | 25.82 | -0.1300 | -0.50% | 25.65 | 25.93 | 25.56 | 208,638 |
| 2026-08-27 | 25.95 | +0.0900 | +0.35% | 25.63 | 26.18 | 25.57 | 244,427 |
| 2026-08-26 | 25.86 | -0.8100 | -3.04% | 26.34 | 26.40 | 25.82 | 203,074 |
| 2026-08-25 | 26.67 | -0.3500 | -1.30% | 26.52 | 26.85 | 26.44 | 240,399 |
| 2026-08-24 | 27.02 | +0.6500 | +2.46% | 26.81 | 27.57 | 26.77 | 360,204 |
| 2026-08-21 | 26.37 | +0.1000 | +0.38% | 26.24 | 26.53 | 25.73 | 460,348 |
| 2026-08-20 | 26.27 | -0.4300 | -1.61% | 26.64 | 26.72 | 26.14 | 255,894 |
| 2026-08-19 | 26.70 | +0.3000 | +1.14% | 26.45 | 26.88 | 26.39 | 290,997 |
| 2026-08-18 | 26.40 | +0.5600 | +2.17% | 26.41 | 26.72 | 26.31 | 267,706 |