조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.19 | +0.1300 | +0.42% | 31.51 | 31.77 | 31.13 | 120,455 |
| 2026-07-17 | 31.06 | -0.3700 | -1.18% | 30.60 | 31.65 | 30.15 | 228,536 |
| 2026-07-16 | 31.43 | -1.26 | -3.84% | 32.30 | 32.30 | 31.27 | 254,193 |
| 2026-07-15 | 32.69 | -1.03 | -3.04% | 33.86 | 33.90 | 32.05 | 295,904 |
| 2026-07-14 | 33.71 | +0.3300 | +0.99% | 33.76 | 33.89 | 33.33 | 144,966 |
| 2026-07-13 | 33.38 | -1.38 | -3.97% | 34.38 | 34.39 | 33.25 | 262,194 |
| 2026-07-10 | 34.76 | -0.5550 | -1.57% | 35.32 | 35.33 | 34.58 | 131,264 |
| 2026-07-09 | 35.32 | +0.5850 | +1.68% | 35.25 | 35.60 | 35.01 | 151,866 |
| 2026-07-08 | 34.73 | +0.0200 | +0.06% | 34.31 | 35.00 | 34.10 | 197,220 |
| 2026-07-07 | 34.71 | -1.48 | -4.09% | 35.55 | 35.55 | 34.21 | 355,952 |
| 2026-07-06 | 36.19 | +0.6300 | +1.77% | 35.96 | 36.82 | 35.84 | 278,804 |
| 2026-07-02 | 35.56 | -1.25 | -3.40% | 37.19 | 37.55 | 35.16 | 419,726 |
| 2026-07-01 | 36.81 | -1.00 | -2.64% | 37.25 | 37.69 | 36.75 | 419,539 |
| 2026-06-30 | 37.81 | +0.6900 | +1.86% | 36.99 | 37.89 | 36.72 | 446,669 |
| 2026-06-29 | 37.12 | +1.29 | +3.60% | 36.50 | 37.28 | 35.44 | 596,767 |
| 2026-06-26 | 35.83 | -0.6200 | -1.70% | 35.73 | 36.38 | 35.26 | 225,107 |
| 2026-06-25 | 36.45 | -0.2600 | -0.71% | 37.41 | 37.42 | 35.48 | 520,955 |
| 2026-06-24 | 36.71 | -1.08 | -2.86% | 37.68 | 37.68 | 36.07 | 357,610 |
| 2026-06-23 | 37.79 | -0.0600 | -0.16% | 36.75 | 38.44 | 36.55 | 743,714 |
| 2026-06-22 | 37.85 | +0.0200 | +0.05% | 37.85 | 38.65 | 37.41 | 481,542 |