조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.30 | -0.0300 | -0.08% | 35.33 | 35.62 | 34.95 | 212,083 |
| 2026-08-14 | 35.33 | +0.1000 | +0.28% | 35.30 | 35.80 | 35.16 | 156,758 |
| 2026-08-13 | 35.23 | -0.0100 | -0.03% | 35.18 | 35.83 | 35.05 | 219,605 |
| 2026-08-12 | 35.24 | +1.13 | +3.31% | 34.78 | 35.27 | 34.55 | 184,528 |
| 2026-08-11 | 34.11 | +0.2300 | +0.68% | 34.15 | 34.18 | 33.69 | 103,561 |
| 2026-08-10 | 33.88 | -0.7200 | -2.08% | 34.60 | 34.63 | 33.84 | 237,346 |
| 2026-08-07 | 34.60 | +1.07 | +3.19% | 34.09 | 34.62 | 33.80 | 152,581 |
| 2026-08-06 | 33.53 | -0.1000 | -0.30% | 33.31 | 34.00 | 32.85 | 116,132 |
| 2026-08-05 | 33.63 | -0.6700 | -1.95% | 34.14 | 34.23 | 33.58 | 197,339 |
| 2026-08-04 | 34.30 | +1.54 | +4.70% | 33.44 | 34.44 | 33.42 | 279,463 |
| 2026-08-03 | 32.76 | +1.33 | +4.23% | 31.48 | 32.90 | 31.27 | 337,707 |
| 2026-07-31 | 31.43 | +0.0500 | +0.16% | 31.96 | 32.35 | 31.18 | 267,521 |
| 2026-07-30 | 31.38 | +2.24 | +7.69% | 30.37 | 31.49 | 30.31 | 318,485 |
| 2026-07-29 | 29.14 | -1.04 | -3.45% | 30.21 | 30.32 | 29.13 | 253,406 |
| 2026-07-28 | 30.18 | -1.09 | -3.49% | 30.61 | 30.61 | 29.39 | 292,023 |
| 2026-07-27 | 31.27 | +0.6500 | +2.12% | 31.37 | 31.96 | 30.63 | 143,008 |
| 2026-07-24 | 30.62 | -0.8800 | -2.79% | 31.45 | 31.64 | 30.55 | 138,852 |
| 2026-07-23 | 31.50 | -0.5800 | -1.81% | 31.40 | 32.01 | 31.20 | 129,130 |
| 2026-07-22 | 32.08 | -0.1450 | -0.45% | 32.03 | 32.66 | 32.02 | 243,973 |
| 2026-07-21 | 32.23 | +1.04 | +3.32% | 31.89 | 32.34 | 31.65 | 252,877 |