조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.89 | -0.3100 | -0.99% | 31.10 | 31.29 | 30.77 | 157,046 |
| 2026-09-14 | 31.20 | -0.7500 | -2.35% | 31.00 | 31.65 | 30.93 | 186,922 |
| 2026-09-11 | 31.95 | +0.5100 | +1.62% | 31.93 | 32.23 | 31.67 | 132,516 |
| 2026-09-10 | 31.44 | -0.5600 | -1.75% | 31.50 | 31.88 | 31.39 | 109,362 |
| 2026-09-09 | 32.00 | -0.4300 | -1.33% | 32.30 | 32.41 | 31.85 | 126,584 |
| 2026-09-08 | 32.43 | +0.4800 | +1.50% | 32.56 | 33.06 | 32.31 | 339,274 |
| 2026-09-04 | 31.95 | +0.2600 | +0.82% | 31.84 | 32.00 | 31.71 | 95,143 |
| 2026-09-03 | 31.69 | +0.2600 | +0.83% | 31.55 | 31.80 | 31.26 | 296,239 |
| 2026-09-02 | 31.43 | +0.2000 | +0.64% | 31.16 | 32.01 | 30.91 | 157,575 |
| 2026-09-01 | 31.23 | -0.8100 | -2.53% | 31.47 | 31.54 | 31.01 | 176,305 |
| 2026-08-31 | 32.04 | -0.0200 | -0.06% | 32.06 | 32.32 | 31.90 | 135,785 |
| 2026-08-28 | 32.06 | -0.9900 | -3.00% | 32.97 | 33.03 | 31.91 | 191,624 |
| 2026-08-27 | 33.05 | +0.7300 | +2.26% | 33.00 | 33.17 | 32.76 | 260,761 |
| 2026-08-26 | 32.32 | -0.5900 | -1.79% | 32.69 | 32.88 | 32.16 | 140,781 |
| 2026-08-25 | 32.91 | +0.6450 | +2.00% | 32.67 | 32.99 | 32.45 | 130,441 |
| 2026-08-24 | 32.27 | -1.39 | -4.12% | 33.33 | 33.33 | 32.19 | 188,532 |
| 2026-08-21 | 33.65 | +0.8800 | +2.69% | 33.17 | 33.69 | 33.00 | 450,038 |
| 2026-08-20 | 32.77 | -0.4500 | -1.35% | 33.13 | 33.19 | 32.51 | 142,868 |
| 2026-08-19 | 33.22 | -0.5900 | -1.75% | 33.79 | 33.93 | 32.91 | 184,615 |
| 2026-08-18 | 33.81 | -1.49 | -4.22% | 34.22 | 34.62 | 33.62 | 213,448 |