조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.86 | +0.0689 | +0.25% | 27.89 | 27.89 | 27.86 | 523 |
| 2026-08-14 | 27.79 | +0.3246 | +1.18% | 27.79 | 27.79 | 27.79 | 76 |
| 2026-08-13 | 27.46 | -0.0283 | -0.10% | 27.26 | 27.46 | 27.26 | 485 |
| 2026-08-12 | 27.49 | +0.1313 | +0.48% | 27.30 | 27.50 | 27.30 | 1,563 |
| 2026-08-11 | 27.36 | +0.2124 | +0.78% | 27.36 | 27.36 | 27.36 | 284 |
| 2026-08-10 | 27.15 | +0.8146 | +3.09% | 27.03 | 27.15 | 27.03 | 675 |
| 2026-08-07 | 26.33 | +0.0587 | +0.22% | 26.29 | 26.33 | 26.29 | 11,569 |
| 2026-08-06 | 26.27 | +0.3776 | +1.46% | 26.26 | 26.27 | 26.26 | 379 |
| 2026-08-05 | 25.90 | -0.3660 | -1.39% | 26.32 | 26.32 | 25.90 | 2,866 |
| 2026-08-04 | 26.26 | +0.4280 | +1.66% | 25.74 | 26.26 | 25.74 | 292 |
| 2026-08-03 | 25.83 | -0.0268 | -0.10% | 25.83 | 25.83 | 25.83 | 90 |
| 2026-07-31 | 25.86 | +0.2627 | +1.03% | 25.70 | 25.86 | 25.70 | 249 |
| 2026-07-30 | 25.60 | +0.2368 | +0.93% | 25.92 | 25.92 | 25.35 | 734 |
| 2026-07-29 | 25.36 | -0.1047 | -0.41% | 25.55 | 25.55 | 25.36 | 626 |
| 2026-07-28 | 25.47 | -0.2790 | -1.08% | 25.64 | 25.64 | 25.43 | 6,795 |
| 2026-07-27 | 25.74 | -0.1724 | -0.67% | 25.94 | 25.94 | 25.74 | 833 |
| 2026-07-24 | 25.92 | +0.0583 | +0.23% | 26.16 | 26.24 | 25.92 | 8,693 |
| 2026-07-23 | 25.86 | +0.2935 | +1.15% | 26.20 | 26.20 | 25.86 | 811 |
| 2026-07-22 | 25.57 | +0.1959 | +0.77% | 25.60 | 25.60 | 25.57 | 441 |
| 2026-07-21 | 25.37 | +0.2065 | +0.82% | 25.08 | 25.37 | 25.08 | 164 |