Corgi U.S. War Machine ETF (WR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 111 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.39	+0.3496	+1.29%	27.46	27.46	27.39	196
2026-09-14	27.04	-0.1472	-0.54%	27.31	27.31	26.98	325
2026-09-11	27.18	+0.0403	+0.15%	27.18	27.18	27.18	34
2026-09-10	27.14	-0.1392	-0.51%	27.14	27.14	27.14	104
2026-09-09	27.28	+0.0331	+0.12%	27.32	27.32	27.28	206
2026-09-08	27.25	-0.0036	-0.01%	27.46	27.46	27.25	489
2026-09-04	27.25	-0.2064	-0.75%	27.25	27.25	27.25	247
2026-09-03	27.46	+0.0292	+0.11%	27.56	27.57	27.46	487
2026-09-02	27.43	-0.0867	-0.32%	27.44	27.44	27.43	575
2026-09-01	27.52	+0.0581	+0.21%	27.52	27.52	27.52	29
2026-08-31	27.46	+0.1750	+0.64%	27.46	27.46	27.46	157
2026-08-28	27.28	-0.0137	-0.05%	27.30	27.36	27.28	463
2026-08-27	27.30	+0.0897	+0.33%	27.30	27.30	27.30	303
2026-08-26	27.21	+0.2262	+0.84%	27.16	27.21	27.15	2,527
2026-08-25	26.98	-0.3478	-1.27%	26.98	26.98	26.98	117
2026-08-24	27.33	-0.3239	-1.17%	27.33	27.33	27.33	121
2026-08-21	27.65	+0.0039	+0.01%	27.73	27.73	27.65	125
2026-08-20	27.65	-0.2488	-0.89%	27.70	27.70	27.65	710
2026-08-19	27.90	-0.2109	-0.75%	28.06	28.06	27.90	619
2026-08-18	28.11	+0.2545	+0.91%	28.11	28.11	28.11	39