조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.16 | +0.1006 | +0.40% | 25.16 | 25.16 | 25.16 | 30 |
| 2026-07-17 | 25.06 | +0.1534 | +0.62% | 25.06 | 25.06 | 25.06 | 39 |
| 2026-07-16 | 24.91 | -0.0035 | -0.01% | 24.91 | 24.91 | 24.91 | 808 |
| 2026-07-15 | 24.91 | -0.1414 | -0.56% | 24.91 | 24.91 | 24.91 | 113 |
| 2026-07-14 | 25.05 | +0.1133 | +0.45% | 25.05 | 25.05 | 25.05 | 13 |
| 2026-07-13 | 24.94 | +0.3283 | +1.33% | 24.94 | 24.94 | 24.94 | 19 |
| 2026-07-10 | 24.61 | +0.0071 | +0.03% | 24.16 | 24.71 | 24.16 | 13,039 |
| 2026-07-09 | 24.60 | -0.2310 | -0.93% | 24.60 | 24.60 | 24.60 | 62 |
| 2026-07-08 | 24.84 | +0.1292 | +0.52% | 24.84 | 24.84 | 24.84 | 25 |
| 2026-07-07 | 24.71 | +0.2255 | +0.92% | 24.71 | 24.71 | 24.71 | 8 |
| 2026-07-06 | 24.48 | +0.0433 | +0.18% | 24.48 | 24.48 | 24.48 | 9 |
| 2026-07-02 | 24.44 | +0.3702 | +1.54% | 24.44 | 24.44 | 24.44 | 8 |
| 2026-07-01 | 24.07 | +0.0265 | +0.11% | 24.07 | 24.07 | 24.07 | 17 |
| 2026-06-30 | 24.04 | +0.0208 | +0.09% | 24.06 | 24.06 | 24.04 | 31,195 |
| 2026-06-29 | 24.02 | +0.0149 | +0.06% | 24.10 | 24.10 | 24.02 | 120 |
| 2026-06-26 | 24.01 | +0.0634 | +0.26% | 24.08 | 24.08 | 24.01 | 226 |
| 2026-06-25 | 23.94 | +0.0570 | +0.24% | 23.94 | 23.94 | 23.94 | 17 |
| 2026-06-24 | 23.89 | -0.4490 | -1.85% | 23.85 | 23.89 | 23.85 | 20,940 |
| 2026-06-23 | 24.33 | +0.0894 | +0.37% | 24.33 | 24.33 | 24.33 | 5 |
| 2026-06-22 | 24.24 | -0.0654 | -0.27% | 24.24 | 24.24 | 24.24 | 121 |