조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.60 | -0.0500 | -3.03% | 1.64 | 1.65 | 1.60 | 436,823 |
| 2026-09-14 | 1.65 | -0.0300 | -1.79% | 1.66 | 1.68 | 1.58 | 887,595 |
| 2026-09-11 | 1.68 | +0.0600 | +3.70% | 1.64 | 1.73 | 1.63 | 757,674 |
| 2026-09-10 | 1.62 | -0.0500 | -2.99% | 1.63 | 1.67 | 1.60 | 355,738 |
| 2026-09-09 | 1.67 | +0.0300 | +1.83% | 1.63 | 1.75 | 1.61 | 916,231 |
| 2026-09-08 | 1.64 | -0.0300 | -1.80% | 1.65 | 1.66 | 1.60 | 407,497 |
| 2026-09-04 | 1.67 | -0.0100 | -0.60% | 1.71 | 1.71 | 1.64 | 427,776 |
| 2026-09-03 | 1.68 | -0.0100 | -0.59% | 1.72 | 1.79 | 1.67 | 831,459 |
| 2026-09-02 | 1.69 | +0.1000 | +6.29% | 1.58 | 1.74 | 1.58 | 857,699 |
| 2026-09-01 | 1.59 | -0.0400 | -2.45% | 1.62 | 1.62 | 1.56 | 507,700 |
| 2026-08-31 | 1.63 | +0.0200 | +1.24% | 1.61 | 1.68 | 1.59 | 733,653 |
| 2026-08-28 | 1.61 | -0.1100 | -6.40% | 1.74 | 1.74 | 1.60 | 1,173,517 |
| 2026-08-27 | 1.72 | +0.1800 | +11.69% | 1.57 | 1.82 | 1.54 | 2,161,983 |
| 2026-08-26 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.55 | 1.48 | 459,437 |
| 2026-08-25 | 1.53 | +0.0800 | +5.52% | 1.45 | 1.55 | 1.45 | 507,740 |
| 2026-08-24 | 1.45 | -0.0700 | -4.61% | 1.50 | 1.51 | 1.44 | 586,118 |
| 2026-08-21 | 1.52 | -0.0300 | -1.94% | 1.61 | 1.63 | 1.51 | 466,094 |
| 2026-08-20 | 1.55 | -0.0600 | -3.73% | 1.62 | 1.62 | 1.54 | 526,818 |
| 2026-08-19 | 1.61 | +0.0300 | +1.90% | 1.60 | 1.64 | 1.55 | 746,162 |
| 2026-08-18 | 1.58 | -0.0400 | -2.47% | 1.61 | 1.64 | 1.54 | 774,143 |