조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.87 | -0.1800 | -8.78% | 2.05 | 2.09 | 1.84 | 1,193,982 |
| 2026-07-17 | 2.05 | -0.1400 | -6.39% | 2.14 | 2.16 | 2.03 | 821,494 |
| 2026-07-16 | 2.19 | -0.0900 | -3.95% | 2.26 | 2.26 | 2.03 | 1,356,966 |
| 2026-07-15 | 2.28 | +0.0900 | +4.11% | 2.17 | 2.37 | 2.12 | 1,788,219 |
| 2026-07-14 | 2.19 | +0.0800 | +3.79% | 2.09 | 2.26 | 1.98 | 2,732,087 |
| 2026-07-13 | 2.11 | -0.3500 | -14.23% | 2.44 | 2.53 | 2.01 | 3,476,196 |
| 2026-07-10 | 2.46 | +0.1000 | +4.24% | 2.31 | 2.73 | 2.14 | 10,105,930 |
| 2026-07-09 | 2.36 | +0.7700 | +48.43% | 1.73 | 2.60 | 1.72 | 61,946,889 |
| 2026-07-08 | 1.59 | -0.0700 | -4.22% | 1.64 | 1.65 | 1.55 | 432,759 |
| 2026-07-07 | 1.66 | -0.0200 | -1.19% | 1.66 | 1.70 | 1.53 | 585,882 |
| 2026-07-06 | 1.68 | +0.2700 | +19.15% | 1.48 | 1.82 | 1.47 | 2,431,898 |
| 2026-07-02 | 1.41 | -0.0700 | -4.73% | 1.47 | 1.49 | 1.36 | 173,810 |
| 2026-07-01 | 1.48 | +0.1900 | +14.73% | 1.29 | 1.50 | 1.26 | 395,521 |
| 2026-06-30 | 1.29 | -0.0300 | -2.27% | 1.31 | 1.36 | 1.29 | 174,616 |
| 2026-06-29 | 1.32 | +0.1400 | +11.86% | 1.24 | 1.32 | 1.24 | 279,775 |
| 2026-06-26 | 1.18 | +0.1200 | +11.32% | 1.07 | 1.22 | 1.04 | 352,420 |
| 2026-06-25 | 1.06 | -0.0600 | -5.36% | 1.12 | 1.14 | 1.05 | 318,239 |
| 2026-06-24 | 1.12 | -0.0700 | -5.88% | 1.17 | 1.21 | 1.11 | 185,486 |
| 2026-06-23 | 1.19 | -0.0300 | -2.46% | 1.24 | 1.24 | 1.17 | 82,664 |
| 2026-06-22 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.26 | 1.21 | 54,935 |