조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.62 | -0.2600 | -13.83% | 1.73 | 1.75 | 1.54 | 1,541,112 |
| 2026-08-14 | 1.88 | +0.1400 | +8.05% | 1.78 | 1.93 | 1.72 | 697,019 |
| 2026-08-13 | 1.74 | +0.0100 | +0.58% | 1.75 | 1.86 | 1.72 | 778,083 |
| 2026-08-12 | 1.73 | -0.1400 | -7.49% | 1.97 | 1.97 | 1.67 | 1,174,988 |
| 2026-08-11 | 1.87 | +0.0400 | +2.19% | 1.87 | 1.97 | 1.85 | 1,220,426 |
| 2026-08-10 | 1.83 | -0.0400 | -2.14% | 1.86 | 1.93 | 1.81 | 442,981 |
| 2026-08-07 | 1.87 | -0.0800 | -4.10% | 2.01 | 2.05 | 1.78 | 2,753,836 |
| 2026-08-06 | 1.95 | +0.0200 | +1.04% | 1.94 | 1.99 | 1.87 | 553,213 |
| 2026-08-05 | 1.93 | -0.0500 | -2.53% | 1.97 | 2.00 | 1.90 | 294,983 |
| 2026-08-04 | 1.98 | +0.0700 | +3.66% | 1.94 | 2.01 | 1.92 | 463,048 |
| 2026-08-03 | 1.91 | +0.0700 | +3.80% | 1.83 | 1.92 | 1.79 | 433,883 |
| 2026-07-31 | 1.84 | +0.0800 | +4.55% | 1.80 | 1.85 | 1.71 | 374,081 |
| 2026-07-30 | 1.76 | +0.1300 | +7.98% | 1.64 | 1.79 | 1.64 | 360,912 |
| 2026-07-29 | 1.63 | -0.1000 | -5.78% | 1.71 | 1.75 | 1.60 | 461,535 |
| 2026-07-28 | 1.73 | -0.0600 | -3.35% | 1.76 | 1.77 | 1.69 | 345,013 |
| 2026-07-27 | 1.79 | +0.0900 | +5.29% | 1.71 | 1.84 | 1.68 | 485,567 |
| 2026-07-24 | 1.70 | -0.1000 | -5.56% | 1.80 | 1.83 | 1.66 | 675,301 |
| 2026-07-23 | 1.80 | +0.0200 | +1.12% | 1.77 | 1.83 | 1.76 | 284,705 |
| 2026-07-22 | 1.78 | -0.1000 | -5.32% | 1.89 | 1.92 | 1.77 | 506,324 |
| 2026-07-21 | 1.88 | +0.0100 | +0.53% | 1.90 | 2.05 | 1.86 | 801,810 |