조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.28 | +0.4100 | +0.58% | 70.70 | 71.33 | 70.00 | 3,118,629 |
| 2026-09-14 | 70.87 | +0.9700 | +1.39% | 70.83 | 71.46 | 70.04 | 2,850,672 |
| 2026-09-11 | 69.90 | -0.1500 | -0.21% | 70.97 | 70.97 | 69.58 | 2,658,438 |
| 2026-09-10 | 70.05 | +0.1400 | +0.20% | 70.43 | 70.78 | 69.03 | 3,673,475 |
| 2026-09-09 | 69.91 | +0.1400 | +0.20% | 69.34 | 70.03 | 68.77 | 3,294,951 |
| 2026-09-08 | 69.77 | +0.6300 | +0.91% | 68.73 | 70.67 | 68.22 | 4,203,420 |
| 2026-09-04 | 69.14 | -0.3600 | -0.52% | 68.85 | 69.79 | 68.73 | 1,712,180 |
| 2026-09-03 | 69.50 | +1.38 | +2.03% | 68.69 | 69.85 | 68.56 | 2,176,036 |
| 2026-09-02 | 68.12 | +0.4000 | +0.59% | 68.16 | 68.48 | 67.63 | 1,788,046 |
| 2026-09-01 | 67.72 | +0.1600 | +0.24% | 67.99 | 68.16 | 67.42 | 1,750,032 |
| 2026-08-31 | 67.56 | -0.8800 | -1.29% | 68.34 | 68.42 | 67.36 | 2,029,204 |
| 2026-08-28 | 68.44 | +0.1000 | +0.15% | 68.76 | 68.93 | 67.99 | 1,267,067 |
| 2026-08-27 | 68.34 | -0.3300 | -0.48% | 68.00 | 68.44 | 67.60 | 1,636,733 |
| 2026-08-26 | 68.67 | +0.1900 | +0.28% | 68.38 | 68.90 | 68.38 | 1,262,789 |
| 2026-08-25 | 68.48 | -1.22 | -1.75% | 69.64 | 69.64 | 68.46 | 1,423,425 |
| 2026-08-24 | 69.70 | +1.10 | +1.60% | 69.03 | 70.22 | 69.03 | 1,328,215 |
| 2026-08-21 | 68.60 | -0.5800 | -0.84% | 69.38 | 69.66 | 68.49 | 2,097,524 |
| 2026-08-20 | 69.18 | -0.4300 | -0.62% | 69.46 | 70.10 | 69.18 | 1,606,875 |
| 2026-08-19 | 69.61 | -0.5600 | -0.80% | 70.35 | 71.28 | 69.58 | 1,484,436 |
| 2026-08-18 | 70.17 | +0.4200 | +0.60% | 70.88 | 71.38 | 70.15 | 1,465,215 |