조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.75 | -0.7600 | -1.08% | 70.20 | 71.04 | 69.71 | 1,246,152 |
| 2026-08-14 | 70.51 | +0.0400 | +0.06% | 70.38 | 70.70 | 70.05 | 1,137,977 |
| 2026-08-13 | 70.47 | +0.7400 | +1.06% | 70.12 | 70.71 | 69.68 | 1,524,053 |
| 2026-08-12 | 69.73 | -0.3600 | -0.51% | 69.52 | 70.55 | 69.31 | 1,208,841 |
| 2026-08-11 | 70.09 | -0.7300 | -1.03% | 70.47 | 70.83 | 70.02 | 1,092,655 |
| 2026-08-10 | 70.82 | -0.7800 | -1.09% | 70.97 | 71.19 | 70.08 | 1,537,401 |
| 2026-08-07 | 71.60 | -0.5300 | -0.73% | 71.48 | 71.91 | 70.56 | 1,495,876 |
| 2026-08-06 | 72.13 | +0.0500 | +0.07% | 73.12 | 73.43 | 71.50 | 2,769,834 |
| 2026-08-05 | 72.08 | +0.6900 | +0.97% | 71.90 | 72.28 | 71.40 | 1,633,674 |
| 2026-08-04 | 71.39 | -0.7000 | -0.97% | 72.29 | 72.29 | 70.50 | 2,436,299 |
| 2026-08-03 | 72.09 | -0.4500 | -0.62% | 72.45 | 72.82 | 71.76 | 2,201,304 |
| 2026-07-31 | 72.54 | -0.8400 | -1.14% | 72.36 | 73.42 | 72.26 | 1,505,704 |
| 2026-07-30 | 73.38 | -2.27 | -3.00% | 75.00 | 75.08 | 72.59 | 1,699,102 |
| 2026-07-29 | 75.65 | -0.5200 | -0.68% | 75.81 | 76.96 | 75.19 | 1,868,004 |
| 2026-07-28 | 76.17 | +0.4700 | +0.62% | 76.38 | 77.45 | 76.07 | 1,538,594 |
| 2026-07-27 | 75.70 | +0.2400 | +0.32% | 75.06 | 76.07 | 74.87 | 1,371,069 |
| 2026-07-24 | 75.46 | +2.03 | +2.76% | 73.52 | 75.70 | 73.52 | 1,951,899 |
| 2026-07-23 | 73.43 | +1.07 | +1.48% | 72.39 | 73.49 | 71.87 | 1,782,441 |
| 2026-07-22 | 72.36 | +0.2000 | +0.28% | 72.65 | 72.77 | 71.70 | 2,003,490 |
| 2026-07-21 | 72.16 | -0.5700 | -0.78% | 71.48 | 74.82 | 71.48 | 3,680,965 |