조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.73 | +1.12 | +1.56% | 71.87 | 72.79 | 71.41 | 2,460,882 |
| 2026-07-17 | 71.61 | +1.71 | +2.45% | 71.23 | 72.41 | 70.61 | 3,804,058 |
| 2026-07-16 | 69.90 | +0.0200 | +0.03% | 68.56 | 70.24 | 68.56 | 2,092,799 |
| 2026-07-15 | 69.88 | -2.10 | -2.92% | 70.52 | 71.13 | 69.60 | 1,658,172 |
| 2026-07-14 | 71.98 | -1.86 | -2.52% | 73.25 | 73.70 | 71.96 | 1,659,603 |
| 2026-07-13 | 73.84 | +1.65 | +2.29% | 72.74 | 73.90 | 72.70 | 2,101,010 |
| 2026-07-10 | 72.19 | +0.3700 | +0.52% | 71.76 | 72.22 | 71.59 | 1,765,423 |
| 2026-07-09 | 71.82 | +0.5400 | +0.76% | 71.26 | 72.12 | 70.85 | 2,568,178 |
| 2026-07-08 | 71.28 | -0.2600 | -0.36% | 71.59 | 72.46 | 71.10 | 1,662,981 |
| 2026-07-07 | 71.54 | +0.6200 | +0.87% | 71.78 | 73.08 | 71.48 | 1,508,789 |
| 2026-07-06 | 70.92 | -1.16 | -1.61% | 72.00 | 72.08 | 70.45 | 1,588,713 |
| 2026-07-02 | 72.08 | +1.42 | +2.01% | 70.75 | 72.31 | 69.93 | 1,940,695 |
| 2026-07-01 | 70.66 | +0.1300 | +0.18% | 70.79 | 71.41 | 70.03 | 1,923,010 |
| 2026-06-30 | 70.53 | -0.4800 | -0.68% | 70.92 | 71.33 | 70.36 | 1,457,831 |
| 2026-06-29 | 71.01 | -0.2600 | -0.36% | 70.98 | 71.56 | 70.62 | 1,505,096 |
| 2026-06-26 | 71.27 | +1.98 | +2.86% | 70.10 | 71.36 | 69.34 | 2,625,203 |
| 2026-06-25 | 69.29 | -0.7600 | -1.08% | 69.71 | 70.93 | 69.04 | 2,030,840 |
| 2026-06-24 | 70.05 | +1.09 | +1.58% | 69.27 | 70.57 | 68.89 | 2,509,352 |
| 2026-06-23 | 68.96 | +1.82 | +2.71% | 67.88 | 69.06 | 67.31 | 2,959,470 |
| 2026-06-22 | 67.14 | -0.0400 | -0.06% | 67.28 | 68.04 | 67.00 | 1,961,381 |