조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.59 | -1.82 | -6.89% | 26.41 | 26.73 | 24.38 | 4,014,256 |
| 2026-07-17 | 26.41 | -1.18 | -4.28% | 26.46 | 28.62 | 26.21 | 2,672,726 |
| 2026-07-16 | 27.59 | -0.3200 | -1.15% | 27.01 | 28.19 | 26.21 | 2,565,160 |
| 2026-07-15 | 27.91 | +0.3000 | +1.09% | 28.04 | 29.53 | 27.53 | 3,578,330 |
| 2026-07-14 | 27.61 | +0.2000 | +0.73% | 27.58 | 28.00 | 26.71 | 2,091,980 |
| 2026-07-13 | 27.41 | -1.64 | -5.65% | 29.00 | 29.62 | 27.37 | 2,545,188 |
| 2026-07-10 | 29.05 | -0.2700 | -0.92% | 29.50 | 29.83 | 28.51 | 1,714,530 |
| 2026-07-09 | 29.32 | +1.65 | +5.96% | 27.91 | 29.33 | 27.86 | 1,432,865 |
| 2026-07-08 | 27.67 | -0.3700 | -1.32% | 27.28 | 27.79 | 26.25 | 2,428,251 |
| 2026-07-07 | 28.04 | -1.18 | -4.04% | 29.34 | 29.50 | 27.41 | 2,210,547 |
| 2026-07-06 | 29.22 | -0.0400 | -0.14% | 28.87 | 30.16 | 28.86 | 2,426,083 |
| 2026-07-02 | 29.26 | -0.1100 | -0.37% | 29.56 | 29.66 | 28.75 | 2,158,212 |
| 2026-07-01 | 29.37 | -0.9700 | -3.20% | 29.99 | 30.16 | 29.33 | 2,922,954 |
| 2026-06-30 | 30.34 | +0.2300 | +0.76% | 30.45 | 30.89 | 29.50 | 2,631,111 |
| 2026-06-29 | 30.11 | +0.8700 | +2.98% | 30.00 | 30.59 | 29.04 | 2,867,361 |
| 2026-06-26 | 29.24 | +1.74 | +6.33% | 27.27 | 29.34 | 26.81 | 5,656,551 |
| 2026-06-25 | 27.50 | +0.6500 | +2.42% | 27.24 | 28.53 | 26.90 | 3,019,850 |
| 2026-06-24 | 26.85 | +1.21 | +4.72% | 25.13 | 27.31 | 24.98 | 3,240,812 |
| 2026-06-23 | 25.64 | -1.35 | -5.00% | 26.52 | 26.93 | 25.63 | 3,145,509 |
| 2026-06-22 | 26.99 | +1.03 | +3.97% | 25.28 | 27.42 | 24.76 | 3,360,549 |