조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.34 | -1.37 | -5.33% | 25.66 | 25.66 | 24.00 | 2,875,114 |
| 2026-09-14 | 25.71 | +1.00 | +4.05% | 24.62 | 25.99 | 24.45 | 3,386,046 |
| 2026-09-11 | 24.71 | +0.4100 | +1.69% | 24.85 | 25.90 | 24.68 | 2,011,898 |
| 2026-09-10 | 24.30 | -0.2700 | -1.10% | 24.00 | 24.56 | 23.67 | 2,322,581 |
| 2026-09-09 | 24.57 | -0.1900 | -0.77% | 24.71 | 24.74 | 23.50 | 2,795,877 |
| 2026-09-08 | 24.76 | +0.4100 | +1.68% | 24.50 | 24.92 | 23.81 | 2,873,209 |
| 2026-09-04 | 24.35 | +1.06 | +4.55% | 23.00 | 24.43 | 22.84 | 3,054,452 |
| 2026-09-03 | 23.29 | -0.6200 | -2.59% | 24.39 | 24.56 | 23.27 | 2,595,683 |
| 2026-09-02 | 23.91 | -0.2800 | -1.16% | 24.10 | 24.58 | 23.91 | 1,975,464 |
| 2026-09-01 | 24.19 | -0.4100 | -1.67% | 24.16 | 24.58 | 23.63 | 2,001,260 |
| 2026-08-31 | 24.60 | -0.4000 | -1.60% | 24.92 | 25.37 | 24.25 | 2,304,213 |
| 2026-08-28 | 25.00 | -0.2700 | -1.07% | 25.24 | 25.91 | 24.99 | 1,606,101 |
| 2026-08-27 | 25.27 | -0.2100 | -0.82% | 25.69 | 26.24 | 25.26 | 1,288,480 |
| 2026-08-26 | 25.48 | -0.5200 | -2.00% | 25.95 | 26.29 | 25.23 | 1,678,862 |
| 2026-08-25 | 26.00 | -0.2100 | -0.80% | 26.50 | 26.68 | 25.41 | 1,916,413 |
| 2026-08-24 | 26.21 | -1.23 | -4.48% | 27.28 | 27.86 | 25.94 | 2,076,751 |
| 2026-08-21 | 27.44 | -0.0200 | -0.07% | 27.81 | 28.09 | 27.07 | 1,648,082 |
| 2026-08-20 | 27.46 | -1.04 | -3.65% | 27.86 | 28.43 | 26.82 | 3,046,030 |
| 2026-08-19 | 28.50 | +2.89 | +11.28% | 25.97 | 28.70 | 25.83 | 2,633,984 |
| 2026-08-18 | 25.61 | +0.0100 | +0.04% | 25.36 | 26.32 | 25.19 | 2,033,733 |