조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.60 | -0.3100 | -1.20% | 25.99 | 26.74 | 25.08 | 2,208,589 |
| 2026-08-14 | 25.91 | +0.0300 | +0.12% | 25.53 | 26.27 | 25.15 | 2,794,782 |
| 2026-08-13 | 25.88 | +0.5600 | +2.21% | 25.71 | 26.18 | 25.19 | 1,835,522 |
| 2026-08-12 | 25.32 | +0.2800 | +1.12% | 25.71 | 26.18 | 24.84 | 2,452,130 |
| 2026-08-11 | 25.04 | -1.37 | -5.19% | 26.37 | 26.63 | 25.03 | 2,218,590 |
| 2026-08-10 | 26.41 | -0.0500 | -0.19% | 26.16 | 26.85 | 25.37 | 1,751,991 |
| 2026-08-07 | 26.46 | -0.5000 | -1.85% | 26.35 | 27.09 | 25.51 | 5,748,110 |
| 2026-08-06 | 26.96 | -2.31 | -7.89% | 25.07 | 27.03 | 24.50 | 6,027,098 |
| 2026-08-05 | 29.27 | -0.6500 | -2.17% | 30.00 | 30.93 | 28.25 | 4,143,751 |
| 2026-08-04 | 29.92 | +1.64 | +5.80% | 28.36 | 30.08 | 28.36 | 3,145,316 |
| 2026-08-03 | 28.28 | +1.59 | +5.96% | 27.25 | 28.84 | 27.25 | 2,889,090 |
| 2026-07-31 | 26.69 | +0.6700 | +2.57% | 26.16 | 26.83 | 25.87 | 1,360,671 |
| 2026-07-30 | 26.02 | -0.0100 | -0.04% | 26.43 | 26.44 | 25.73 | 1,377,557 |
| 2026-07-29 | 26.03 | +0.0300 | +0.12% | 25.76 | 26.81 | 25.21 | 2,079,960 |
| 2026-07-28 | 26.00 | +1.14 | +4.59% | 25.29 | 26.00 | 24.83 | 2,508,905 |
| 2026-07-27 | 24.86 | +0.3000 | +1.22% | 25.12 | 25.88 | 24.79 | 2,028,416 |
| 2026-07-24 | 24.56 | +0.2500 | +1.03% | 24.77 | 25.48 | 23.93 | 2,164,103 |
| 2026-07-23 | 24.31 | -0.2400 | -0.98% | 24.25 | 24.43 | 23.57 | 2,500,734 |
| 2026-07-22 | 24.55 | -0.0500 | -0.20% | 24.23 | 24.89 | 23.50 | 3,248,056 |
| 2026-07-21 | 24.60 | +0.0100 | +0.04% | 24.67 | 25.20 | 24.23 | 2,229,421 |