조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 187.89 | -4.17 | -2.17% | 192.74 | 194.81 | 187.70 | 93,356 |
| 2026-07-17 | 192.06 | -3.28 | -1.68% | 194.40 | 195.19 | 188.48 | 67,695 |
| 2026-07-16 | 195.34 | +0.8000 | +0.41% | 194.28 | 201.49 | 193.37 | 92,964 |
| 2026-07-15 | 194.54 | -1.33 | -0.68% | 197.33 | 200.80 | 194.05 | 93,162 |
| 2026-07-14 | 195.87 | -0.4200 | -0.21% | 196.29 | 200.51 | 194.40 | 72,295 |
| 2026-07-13 | 196.29 | -3.49 | -1.75% | 199.10 | 202.24 | 193.39 | 91,289 |
| 2026-07-10 | 199.78 | -3.65 | -1.79% | 203.42 | 207.71 | 199.57 | 106,778 |
| 2026-07-09 | 203.43 | +8.97 | +4.61% | 196.10 | 203.59 | 195.04 | 90,236 |
| 2026-07-08 | 194.46 | -4.65 | -2.34% | 198.90 | 200.54 | 191.81 | 153,309 |
| 2026-07-07 | 199.11 | -2.50 | -1.24% | 201.61 | 204.70 | 194.45 | 140,909 |
| 2026-07-06 | 201.61 | -6.37 | -3.06% | 206.25 | 209.54 | 200.00 | 140,334 |
| 2026-07-02 | 207.98 | -11.48 | -5.23% | 220.25 | 221.01 | 206.89 | 204,933 |
| 2026-07-01 | 219.46 | -4.37 | -1.95% | 225.01 | 226.91 | 215.86 | 116,734 |
| 2026-06-30 | 223.83 | +0.1100 | +0.05% | 223.55 | 227.68 | 221.00 | 99,318 |
| 2026-06-29 | 223.72 | +9.95 | +4.65% | 212.15 | 224.14 | 211.01 | 95,676 |
| 2026-06-26 | 213.77 | +11.93 | +5.91% | 201.84 | 214.89 | 200.87 | 166,346 |
| 2026-06-25 | 201.84 | +7.08 | +3.64% | 195.06 | 202.63 | 194.73 | 110,831 |
| 2026-06-24 | 194.76 | +10.13 | +5.49% | 185.15 | 195.07 | 184.25 | 117,852 |
| 2026-06-23 | 184.63 | +2.90 | +1.60% | 180.80 | 184.99 | 178.57 | 84,068 |
| 2026-06-22 | 181.73 | +3.78 | +2.12% | 179.14 | 183.62 | 170.61 | 66,192 |