조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 190.00 | -4.75 | -2.44% | 192.37 | 194.17 | 188.49 | 61,262 |
| 2026-08-14 | 194.75 | +7.06 | +3.76% | 195.53 | 197.48 | 190.23 | 99,453 |
| 2026-08-13 | 187.69 | -1.96 | -1.03% | 190.75 | 192.52 | 187.26 | 72,357 |
| 2026-08-12 | 189.65 | +2.52 | +1.34% | 187.43 | 193.46 | 186.51 | 77,468 |
| 2026-08-11 | 187.14 | +0.2950 | +0.16% | 187.40 | 192.55 | 185.93 | 74,485 |
| 2026-08-10 | 186.84 | -0.2900 | -0.15% | 187.26 | 189.74 | 186.53 | 104,039 |
| 2026-08-07 | 187.13 | -2.90 | -1.53% | 189.92 | 190.32 | 185.70 | 98,304 |
| 2026-08-06 | 190.03 | -2.48 | -1.29% | 190.76 | 194.74 | 189.00 | 126,944 |
| 2026-08-05 | 192.51 | -1.12 | -0.58% | 193.63 | 200.13 | 191.16 | 74,187 |
| 2026-08-04 | 193.63 | +5.53 | +2.94% | 188.57 | 194.97 | 188.29 | 131,108 |
| 2026-08-03 | 188.10 | +8.29 | +4.61% | 180.83 | 189.41 | 180.83 | 127,348 |
| 2026-07-31 | 179.81 | -1.29 | -0.71% | 181.60 | 184.05 | 175.89 | 97,542 |
| 2026-07-30 | 181.10 | -4.46 | -2.40% | 187.42 | 189.10 | 180.68 | 163,281 |
| 2026-07-29 | 185.56 | -4.09 | -2.16% | 188.21 | 193.39 | 184.32 | 186,315 |
| 2026-07-28 | 189.65 | -6.18 | -3.16% | 196.04 | 196.04 | 185.90 | 211,806 |
| 2026-07-27 | 195.83 | -8.84 | -4.32% | 204.67 | 205.99 | 192.03 | 216,044 |
| 2026-07-24 | 204.67 | +23.59 | +13.03% | 186.59 | 217.63 | 186.59 | 353,378 |
| 2026-07-23 | 181.08 | -5.61 | -3.00% | 185.38 | 186.34 | 179.64 | 116,074 |
| 2026-07-22 | 186.69 | -2.13 | -1.13% | 186.67 | 188.06 | 182.01 | 151,534 |
| 2026-07-21 | 188.82 | +0.9300 | +0.49% | 188.40 | 191.16 | 182.93 | 213,356 |