조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 184.63 | -7.19 | -3.75% | 191.79 | 193.53 | 183.78 | 86,116 |
| 2026-09-14 | 191.82 | +1.07 | +0.56% | 191.00 | 193.51 | 189.51 | 53,979 |
| 2026-09-11 | 190.75 | +0.7500 | +0.39% | 192.85 | 192.85 | 189.20 | 50,409 |
| 2026-09-10 | 190.00 | +0.5700 | +0.30% | 188.36 | 190.59 | 187.06 | 54,753 |
| 2026-09-09 | 189.43 | -2.57 | -1.34% | 190.48 | 193.34 | 189.01 | 53,739 |
| 2026-09-08 | 192.00 | +1.46 | +0.77% | 190.42 | 192.79 | 187.05 | 74,849 |
| 2026-09-04 | 190.54 | -1.14 | -0.59% | 189.56 | 195.55 | 189.29 | 89,732 |
| 2026-09-03 | 191.68 | +1.11 | +0.58% | 192.49 | 193.33 | 189.10 | 41,190 |
| 2026-09-02 | 190.57 | +10.26 | +5.69% | 181.99 | 190.69 | 181.96 | 57,451 |
| 2026-09-01 | 180.31 | -3.50 | -1.90% | 182.60 | 184.00 | 180.01 | 52,983 |
| 2026-08-31 | 183.81 | -4.54 | -2.41% | 186.78 | 187.26 | 182.28 | 101,293 |
| 2026-08-28 | 188.35 | -1.70 | -0.89% | 190.30 | 194.09 | 188.06 | 91,457 |
| 2026-08-27 | 190.05 | -1.07 | -0.56% | 190.13 | 193.59 | 188.67 | 58,646 |
| 2026-08-26 | 191.12 | -2.33 | -1.20% | 194.66 | 196.52 | 189.53 | 71,128 |
| 2026-08-25 | 193.45 | +3.14 | +1.65% | 190.36 | 194.92 | 188.79 | 52,696 |
| 2026-08-24 | 190.31 | +2.04 | +1.08% | 188.52 | 193.70 | 187.16 | 62,587 |
| 2026-08-21 | 188.27 | +4.33 | +2.35% | 185.30 | 190.53 | 185.30 | 45,225 |
| 2026-08-20 | 183.94 | -0.6100 | -0.33% | 184.87 | 185.01 | 178.57 | 110,183 |
| 2026-08-19 | 184.55 | -4.55 | -2.41% | 189.50 | 190.22 | 184.44 | 54,403 |
| 2026-08-18 | 189.10 | -0.9000 | -0.47% | 190.12 | 193.79 | 187.14 | 58,372 |