NYLIM Global Equity R&D Leaders ETF (WRND) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.56	-0.0077	-0.02%	43.56	43.56	43.56	67
2026-08-14	43.56	-0.2717	-0.62%	43.56	43.56	43.56	16
2026-08-13	43.83	+0.2757	+0.63%	43.83	43.83	43.83	22
2026-08-12	43.56	+0.3491	+0.81%	43.31	43.56	43.31	573
2026-08-11	43.21	-0.0114	-0.03%	43.21	43.21	43.21	13
2026-08-10	43.22	-0.0864	-0.20%	43.22	43.22	43.22	25
2026-08-07	43.31	+0.4943	+1.15%	43.31	43.31	43.31	19
2026-08-06	42.81	-0.2156	-0.50%	42.81	42.81	42.81	13
2026-08-05	43.03	-0.1728	-0.40%	43.03	43.03	43.03	29
2026-08-04	43.20	+1.12	+2.65%	43.20	43.20	43.20	14
2026-08-03	42.09	+0.5673	+1.37%	42.09	42.09	42.09	71
2026-07-31	41.52	+0.9318	+2.30%	41.52	41.52	41.52	15
2026-07-30	40.59	+1.00	+2.54%	40.59	40.59	40.59	13
2026-07-29	39.58	-0.6675	-1.66%	39.58	39.58	39.58	54
2026-07-28	40.25	-0.1640	-0.41%	40.25	40.25	40.25	37
2026-07-27	40.41	-0.0294	-0.07%	40.41	40.41	40.41	27
2026-07-24	40.44	-0.1457	-0.36%	40.44	40.44	40.44	20
2026-07-23	40.59	-1.28	-3.05%	41.13	41.13	40.59	13,390
2026-07-22	41.87	+0.4169	+1.01%	41.87	41.87	41.87	46
2026-07-21	41.45	+0.5966	+1.46%	41.33	41.45	41.33	737