NYLIM Global Equity R&D Leaders ETF (WRND) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.00	-0.2204	-0.52%	42.04	42.04	41.99	221
2026-09-14	42.22	-0.4912	-1.15%	42.22	42.22	42.22	19
2026-09-11	42.71	+0.5065	+1.20%	42.71	42.71	42.71	72
2026-09-10	42.20	-0.4963	-1.16%	42.20	42.20	42.20	32
2026-09-09	42.70	-0.3203	-0.74%	42.70	42.70	42.70	14
2026-09-08	43.02	-0.2061	-0.48%	43.02	43.02	43.02	17
2026-09-04	43.23	+0.1631	+0.38%	43.23	43.23	43.23	25
2026-09-03	43.06	+0.4675	+1.10%	43.06	43.06	43.06	69
2026-09-02	42.60	+0.1764	+0.42%	42.60	42.60	42.60	49
2026-09-01	42.42	-0.5717	-1.33%	42.42	42.42	42.42	35
2026-08-31	42.99	-0.2268	-0.52%	42.99	42.99	42.99	34
2026-08-28	43.22	-0.1905	-0.44%	43.16	43.22	43.16	305
2026-08-27	43.41	+0.4817	+1.12%	43.41	43.41	43.41	24
2026-08-26	42.93	-0.1057	-0.25%	42.93	42.93	42.93	41
2026-08-25	43.03	+0.3981	+0.93%	42.93	43.03	42.93	233
2026-08-24	42.63	-0.4258	-0.99%	42.63	42.63	42.63	17
2026-08-21	43.06	+0.2809	+0.66%	43.06	43.06	43.06	15
2026-08-20	42.78	-0.1801	-0.42%	42.78	42.78	42.78	13
2026-08-19	42.96	+0.2371	+0.55%	42.96	42.96	42.96	25
2026-08-18	42.72	-0.8337	-1.91%	42.72	42.72	42.72	16