NYLIM Global Equity R&D Leaders ETF (WRND) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	40.85	-0.2172	-0.53%	40.85	40.85	40.85	539
2026-07-17	41.07	-0.4357	-1.05%	41.06	41.07	41.01	496
2026-07-16	41.50	-0.5388	-1.28%	41.50	41.50	41.50	17
2026-07-15	42.04	+0.3204	+0.77%	42.04	42.04	42.04	13
2026-07-14	41.72	+0.2198	+0.53%	41.72	41.72	41.72	35
2026-07-13	41.50	-0.5539	-1.32%	41.50	41.50	41.50	82
2026-07-10	42.06	+0.0476	+0.11%	42.06	42.06	42.06	165
2026-07-09	42.01	+0.2949	+0.71%	42.03	42.03	42.01	315
2026-07-08	41.71	+0.0730	+0.18%	41.71	41.71	41.71	72
2026-07-07	41.64	-0.5945	-1.41%	41.64	41.64	41.64	56
2026-07-06	42.24	+0.5919	+1.42%	42.24	42.24	42.24	31
2026-07-02	41.64	-0.0844	-0.20%	41.64	41.64	41.64	64
2026-07-01	41.73	-0.4226	-1.00%	41.82	41.82	41.73	342
2026-06-30	42.15	+0.5204	+1.25%	42.15	42.15	42.15	15
2026-06-29	41.63	+0.8879	+2.18%	41.20	41.63	41.20	326
2026-06-26	40.74	-0.0439	-0.11%	40.74	40.74	40.74	33
2026-06-25	40.79	-0.1062	-0.26%	40.79	40.79	40.79	30
2026-06-24	40.89	-0.2188	-0.53%	40.89	40.89	40.89	8
2026-06-23	41.11	-1.12	-2.64%	41.11	41.11	41.11	130
2026-06-22	42.23	-0.3501	-0.82%	42.25	42.25	42.23	125