조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.89 | -0.0306 | -0.12% | 25.95 | 25.95 | 25.87 | 26,375 |
| 2026-09-14 | 25.92 | -0.0100 | -0.04% | 25.89 | 25.94 | 25.88 | 43,781 |
| 2026-09-11 | 25.93 | +0.0806 | +0.31% | 25.91 | 25.94 | 25.88 | 22,621 |
| 2026-09-10 | 25.85 | 0.00 | 0.00% | 25.84 | 25.89 | 25.82 | 44,205 |
| 2026-09-09 | 25.85 | -0.0156 | -0.06% | 25.87 | 25.87 | 25.81 | 29,728 |
| 2026-09-08 | 25.86 | -0.0244 | -0.09% | 25.90 | 25.99 | 25.85 | 24,145 |
| 2026-09-04 | 25.89 | +0.0200 | +0.08% | 25.90 | 25.90 | 25.87 | 30,207 |
| 2026-09-03 | 25.87 | 0.00 | 0.00% | 25.89 | 25.90 | 25.84 | 48,949 |
| 2026-09-02 | 25.87 | -0.0100 | -0.04% | 25.89 | 25.90 | 25.86 | 112,648 |
| 2026-09-01 | 25.88 | +0.0050 | +0.02% | 25.87 | 25.91 | 25.87 | 131,779 |
| 2026-08-31 | 25.87 | +0.0355 | +0.14% | 25.81 | 25.88 | 25.79 | 18,576 |
| 2026-08-28 | 25.83 | -0.0255 | -0.10% | 25.83 | 25.87 | 25.81 | 37,155 |
| 2026-08-27 | 25.86 | +0.0300 | +0.12% | 25.81 | 25.89 | 25.81 | 31,149 |
| 2026-08-26 | 25.83 | +0.0150 | +0.06% | 25.83 | 25.86 | 25.82 | 75,110 |
| 2026-08-25 | 25.82 | 0.00 | 0.00% | 25.83 | 25.84 | 25.80 | 19,193 |
| 2026-08-24 | 25.82 | +0.0600 | +0.23% | 25.75 | 25.84 | 25.75 | 17,261 |
| 2026-08-21 | 25.76 | -0.0950 | -0.37% | 25.80 | 25.83 | 25.71 | 42,032 |
| 2026-08-20 | 25.85 | +0.0050 | +0.02% | 25.85 | 25.85 | 25.77 | 37,886 |
| 2026-08-19 | 25.85 | -0.0585 | -0.23% | 25.95 | 25.95 | 25.76 | 84,108 |
| 2026-08-18 | 25.90 | -0.0068 | -0.03% | 25.92 | 25.92 | 25.78 | 59,094 |