본문 바로가기
테마주
전체 메뉴

일별 시세최근 117 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.91+0.1503+0.58%25.8025.9225.7887,225
2026-08-1425.76+0.1350+0.53%25.6025.7825.6024,490
2026-08-1325.63-0.0746-0.29%25.7225.7425.6051,341
2026-08-1225.70+0.0442+0.17%25.6825.7825.6534,705
2026-08-1125.66+0.0526+0.21%25.6225.7025.5511,074
2026-08-1025.60-0.0422-0.16%25.6925.6925.5819,613
2026-08-0725.65-0.0250-0.10%25.7125.7125.6036,098
2026-08-0625.67+0.1048+0.41%25.6325.6925.5913,428
2026-08-0525.57+0.0802+0.31%25.4525.6925.4525,849
2026-08-0425.49-0.1300-0.51%25.6225.6225.4748,225
2026-08-0325.62-0.1150-0.45%25.7325.7325.5961,591
2026-07-3125.73-0.0200-0.08%25.7425.8225.6767,233
2026-07-3025.75+0.2050+0.80%25.6125.7525.6127,636
2026-07-2925.55-0.0326-0.13%25.5525.6125.5251,548
2026-07-2825.58-0.1274-0.50%25.7125.7125.5054,363
2026-07-2725.71+0.0150+0.06%25.7925.7925.6858,668
2026-07-2425.69+0.0503+0.20%25.6925.7425.6350,459
2026-07-2325.64+0.0053+0.02%25.6625.6925.6266,182
2026-07-2225.63-0.0506-0.20%25.6725.7525.6373,219
2026-07-2125.69+0.2250+0.88%25.5725.7025.5067,585