조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.46 | -0.0600 | -0.24% | 25.54 | 25.54 | 25.41 | 65,259 |
| 2026-07-17 | 25.52 | +0.1150 | +0.45% | 25.41 | 25.55 | 25.25 | 29,296 |
| 2026-07-16 | 25.41 | -0.0028 | -0.01% | 25.45 | 25.46 | 25.39 | 19,716 |
| 2026-07-15 | 25.41 | +0.0778 | +0.31% | 25.36 | 25.43 | 25.36 | 40,102 |
| 2026-07-14 | 25.33 | +0.0450 | +0.18% | 25.40 | 25.40 | 25.29 | 28,985 |
| 2026-07-13 | 25.29 | +0.0500 | +0.20% | 25.32 | 25.32 | 25.22 | 54,167 |
| 2026-07-10 | 25.24 | +0.0550 | +0.22% | 25.28 | 25.28 | 25.15 | 19,583 |
| 2026-07-09 | 25.18 | +0.0550 | +0.22% | 25.18 | 25.22 | 25.10 | 32,607 |
| 2026-07-08 | 25.13 | -0.0100 | -0.04% | 25.12 | 25.17 | 25.06 | 86,639 |
| 2026-07-07 | 25.14 | -0.0650 | -0.26% | 25.17 | 25.21 | 25.10 | 41,017 |
| 2026-07-06 | 25.20 | +0.0869 | +0.35% | 25.17 | 25.23 | 25.15 | 35,866 |
| 2026-07-02 | 25.11 | +0.0131 | +0.05% | 25.11 | 25.25 | 25.05 | 88,117 |
| 2026-07-01 | 25.10 | -0.5500 | -2.14% | 25.50 | 25.55 | 25.10 | 176,026 |
| 2026-06-30 | 25.65 | -1.11 | -4.15% | 26.00 | 26.50 | 25.54 | 174,831 |
| 2026-06-29 | 26.76 | +1.33 | +5.21% | 25.53 | 26.76 | 25.17 | 120,374 |
| 2026-06-26 | 25.44 | +0.0050 | +0.02% | 25.47 | 25.48 | 25.41 | 21,308 |
| 2026-06-25 | 25.43 | -0.0500 | -0.20% | 25.44 | 25.45 | 25.39 | 61,727 |
| 2026-06-24 | 25.48 | +0.0199 | +0.08% | 25.40 | 25.48 | 25.40 | 19,694 |
| 2026-06-23 | 25.46 | +0.0351 | +0.14% | 25.45 | 25.47 | 25.37 | 21,838 |
| 2026-06-22 | 25.43 | -0.0250 | -0.10% | 25.45 | 25.45 | 25.42 | 10,794 |