조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.46 | +0.1100 | +0.34% | 32.64 | 32.70 | 32.06 | 386,429 |
| 2026-09-14 | 32.35 | -1.55 | -4.57% | 33.23 | 33.76 | 32.31 | 252,131 |
| 2026-09-11 | 33.90 | +0.1500 | +0.44% | 34.39 | 34.47 | 33.28 | 173,479 |
| 2026-09-10 | 33.75 | -0.7600 | -2.20% | 34.00 | 34.92 | 33.45 | 197,547 |
| 2026-09-09 | 34.51 | -1.08 | -3.03% | 35.72 | 35.83 | 34.13 | 280,247 |
| 2026-09-08 | 35.59 | -0.5800 | -1.60% | 36.06 | 36.34 | 35.44 | 281,133 |
| 2026-09-04 | 36.17 | +0.1800 | +0.50% | 35.80 | 36.29 | 35.10 | 211,307 |
| 2026-09-03 | 35.99 | -0.0300 | -0.08% | 36.86 | 36.86 | 34.96 | 267,578 |
| 2026-09-02 | 36.02 | +2.01 | +5.91% | 34.49 | 36.56 | 34.49 | 514,709 |
| 2026-09-01 | 34.01 | -0.4400 | -1.28% | 33.98 | 34.50 | 33.70 | 268,002 |
| 2026-08-31 | 34.45 | +0.3900 | +1.15% | 34.28 | 34.98 | 33.77 | 288,754 |
| 2026-08-28 | 34.06 | -0.2600 | -0.76% | 34.53 | 35.91 | 33.80 | 206,799 |
| 2026-08-27 | 34.32 | +0.4000 | +1.18% | 34.13 | 35.30 | 33.49 | 242,251 |
| 2026-08-26 | 33.92 | -0.0900 | -0.26% | 34.05 | 34.49 | 33.60 | 278,225 |
| 2026-08-25 | 34.01 | +0.6300 | +1.89% | 33.71 | 34.14 | 33.39 | 241,102 |
| 2026-08-24 | 33.38 | -1.55 | -4.44% | 35.20 | 36.03 | 33.34 | 212,590 |
| 2026-08-21 | 34.93 | +0.9800 | +2.89% | 34.76 | 35.32 | 34.11 | 322,613 |
| 2026-08-20 | 33.95 | -2.07 | -5.75% | 35.20 | 35.86 | 33.57 | 316,954 |
| 2026-08-19 | 36.02 | -0.8100 | -2.20% | 37.49 | 37.97 | 35.30 | 249,415 |
| 2026-08-18 | 36.83 | -1.04 | -2.75% | 37.92 | 37.92 | 36.17 | 226,327 |