조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.87 | -0.0700 | -0.18% | 37.83 | 38.14 | 36.00 | 158,134 |
| 2026-08-14 | 37.94 | -0.1000 | -0.26% | 38.13 | 38.56 | 37.47 | 148,471 |
| 2026-08-13 | 38.04 | 0.00 | 0.00% | 38.53 | 38.53 | 37.69 | 137,913 |
| 2026-08-12 | 38.04 | +0.2800 | +0.74% | 38.26 | 38.55 | 36.90 | 173,676 |
| 2026-08-11 | 37.76 | -0.3600 | -0.94% | 38.56 | 39.16 | 37.71 | 203,853 |
| 2026-08-10 | 38.12 | -0.1400 | -0.37% | 38.31 | 39.21 | 37.72 | 130,814 |
| 2026-08-07 | 38.26 | +1.22 | +3.29% | 37.25 | 38.42 | 36.95 | 162,389 |
| 2026-08-06 | 37.04 | -1.05 | -2.76% | 38.29 | 38.78 | 37.00 | 217,085 |
| 2026-08-05 | 38.09 | +0.2100 | +0.55% | 38.22 | 39.03 | 35.12 | 207,438 |
| 2026-08-04 | 37.88 | +1.46 | +4.01% | 36.81 | 38.36 | 36.24 | 266,594 |
| 2026-08-03 | 36.42 | +0.4100 | +1.14% | 35.53 | 36.72 | 35.27 | 184,481 |
| 2026-07-31 | 36.01 | +0.8800 | +2.50% | 35.32 | 36.47 | 35.00 | 345,270 |
| 2026-07-30 | 35.13 | -0.5600 | -1.57% | 36.22 | 36.55 | 35.08 | 194,638 |
| 2026-07-29 | 35.69 | -2.44 | -6.40% | 37.75 | 37.78 | 35.31 | 223,765 |
| 2026-07-28 | 38.13 | +1.37 | +3.73% | 37.31 | 38.50 | 36.50 | 281,706 |
| 2026-07-27 | 36.76 | +0.7800 | +2.17% | 36.34 | 36.77 | 35.58 | 205,776 |
| 2026-07-24 | 35.98 | 0.00 | 0.00% | 35.99 | 36.55 | 35.24 | 225,433 |
| 2026-07-23 | 35.98 | +0.4700 | +1.32% | 35.40 | 36.32 | 34.87 | 213,938 |
| 2026-07-22 | 35.51 | -0.3000 | -0.84% | 35.75 | 36.60 | 34.88 | 247,621 |
| 2026-07-21 | 35.81 | +0.5700 | +1.62% | 35.77 | 36.27 | 35.48 | 214,504 |