조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.24 | -0.0900 | -0.25% | 35.82 | 35.90 | 35.05 | 180,738 |
| 2026-07-17 | 35.33 | +0.2100 | +0.60% | 34.30 | 35.61 | 33.91 | 233,094 |
| 2026-07-16 | 35.12 | +0.3300 | +0.95% | 34.67 | 35.25 | 34.61 | 194,687 |
| 2026-07-15 | 34.79 | +0.8500 | +2.50% | 34.45 | 34.98 | 33.76 | 284,958 |
| 2026-07-14 | 33.94 | +1.14 | +3.48% | 33.46 | 34.06 | 32.89 | 238,670 |
| 2026-07-13 | 32.80 | -0.2500 | -0.76% | 33.19 | 34.10 | 32.72 | 178,542 |
| 2026-07-10 | 33.05 | +1.02 | +3.18% | 31.71 | 33.59 | 31.71 | 234,921 |
| 2026-07-09 | 32.03 | -0.1200 | -0.37% | 32.42 | 32.84 | 31.98 | 240,454 |
| 2026-07-08 | 32.15 | -0.0100 | -0.03% | 31.76 | 32.34 | 31.49 | 397,435 |
| 2026-07-07 | 32.16 | -0.4800 | -1.47% | 32.50 | 32.77 | 31.20 | 303,075 |
| 2026-07-06 | 32.64 | +0.6200 | +1.94% | 32.21 | 33.00 | 32.02 | 251,483 |
| 2026-07-02 | 32.02 | -0.1200 | -0.37% | 32.32 | 33.44 | 31.48 | 336,934 |
| 2026-07-01 | 32.14 | -1.44 | -4.29% | 33.31 | 33.32 | 32.10 | 395,067 |
| 2026-06-30 | 33.58 | -1.58 | -4.49% | 35.23 | 35.44 | 33.48 | 417,930 |
| 2026-06-29 | 35.16 | -3.41 | -8.84% | 37.90 | 38.14 | 34.64 | 557,847 |
| 2026-06-26 | 38.57 | +1.74 | +4.72% | 36.06 | 38.77 | 35.84 | 1,404,222 |
| 2026-06-25 | 36.83 | -2.79 | -7.04% | 38.03 | 38.86 | 35.00 | 537,515 |
| 2026-06-24 | 39.62 | -0.1400 | -0.35% | 40.20 | 41.31 | 39.52 | 484,386 |
| 2026-06-23 | 39.76 | -0.4600 | -1.14% | 39.44 | 40.15 | 39.26 | 229,645 |
| 2026-06-22 | 40.22 | -0.5100 | -1.25% | 40.51 | 41.08 | 39.61 | 285,069 |