조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.53 | -0.2700 | -0.66% | 40.80 | 41.02 | 40.32 | 859,056 |
| 2026-07-17 | 40.80 | -0.3800 | -0.92% | 40.59 | 41.12 | 40.38 | 1,180,342 |
| 2026-07-16 | 41.18 | +1.66 | +4.20% | 39.44 | 41.27 | 39.44 | 1,277,479 |
| 2026-07-15 | 39.52 | +0.4200 | +1.07% | 39.16 | 39.70 | 38.97 | 831,620 |
| 2026-07-14 | 39.10 | -0.0100 | -0.03% | 39.21 | 39.50 | 38.97 | 1,306,350 |
| 2026-07-13 | 39.11 | +0.1300 | +0.33% | 39.23 | 39.23 | 38.81 | 546,638 |
| 2026-07-10 | 38.98 | +0.1100 | +0.28% | 38.96 | 39.49 | 38.75 | 750,959 |
| 2026-07-09 | 38.87 | +0.4400 | +1.14% | 38.65 | 39.17 | 38.46 | 814,476 |
| 2026-07-08 | 38.43 | -0.8800 | -2.24% | 39.30 | 39.43 | 38.26 | 879,725 |
| 2026-07-07 | 39.31 | -0.8400 | -2.09% | 40.22 | 40.33 | 39.18 | 1,090,899 |
| 2026-07-06 | 40.15 | +0.5100 | +1.29% | 39.64 | 40.20 | 39.38 | 874,355 |
| 2026-07-02 | 39.64 | -0.3100 | -0.78% | 40.00 | 40.26 | 39.38 | 1,152,182 |
| 2026-07-01 | 39.95 | +0.9200 | +2.36% | 39.19 | 40.04 | 39.06 | 1,275,427 |
| 2026-06-30 | 39.03 | +0.2400 | +0.62% | 38.69 | 39.18 | 38.55 | 1,574,170 |
| 2026-06-29 | 38.79 | -0.0100 | -0.03% | 38.57 | 38.81 | 38.22 | 1,093,181 |
| 2026-06-26 | 38.80 | +0.2550 | +0.66% | 38.61 | 39.25 | 38.50 | 3,794,267 |
| 2026-06-25 | 38.55 | +0.6850 | +1.81% | 38.08 | 38.65 | 38.00 | 1,300,582 |
| 2026-06-24 | 37.86 | +0.5800 | +1.56% | 37.28 | 38.09 | 36.92 | 1,781,925 |
| 2026-06-23 | 37.28 | +0.5800 | +1.58% | 36.59 | 37.36 | 36.59 | 1,202,953 |
| 2026-06-22 | 36.70 | +0.4100 | +1.13% | 36.10 | 36.85 | 36.10 | 1,647,376 |