조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.48 | -0.2100 | -0.49% | 42.47 | 42.95 | 42.39 | 964,665 |
| 2026-08-14 | 42.69 | -0.0100 | -0.02% | 42.78 | 43.02 | 42.50 | 658,549 |
| 2026-08-13 | 42.70 | +0.3100 | +0.73% | 42.76 | 42.85 | 42.50 | 641,231 |
| 2026-08-12 | 42.39 | +0.2000 | +0.47% | 42.24 | 42.46 | 42.06 | 1,035,977 |
| 2026-08-11 | 42.19 | +0.4700 | +1.13% | 41.90 | 42.24 | 41.68 | 711,028 |
| 2026-08-10 | 41.72 | +0.0300 | +0.07% | 41.51 | 41.82 | 41.34 | 652,358 |
| 2026-08-07 | 41.69 | -0.0400 | -0.10% | 41.53 | 41.78 | 41.13 | 580,862 |
| 2026-08-06 | 41.73 | -0.4200 | -1.00% | 42.50 | 42.50 | 41.52 | 1,037,152 |
| 2026-08-05 | 42.15 | -0.1600 | -0.38% | 42.47 | 42.47 | 41.96 | 745,982 |
| 2026-08-04 | 42.31 | +0.5000 | +1.20% | 41.77 | 42.42 | 41.62 | 775,423 |
| 2026-08-03 | 41.81 | +0.4300 | +1.04% | 41.45 | 41.97 | 41.11 | 743,497 |
| 2026-07-31 | 41.38 | -0.1900 | -0.46% | 41.56 | 41.76 | 41.04 | 682,336 |
| 2026-07-30 | 41.57 | -0.3300 | -0.79% | 41.99 | 42.20 | 41.55 | 759,836 |
| 2026-07-29 | 41.90 | -0.1100 | -0.26% | 41.62 | 42.21 | 41.60 | 941,807 |
| 2026-07-28 | 42.01 | +1.03 | +2.51% | 41.20 | 42.05 | 41.08 | 768,639 |
| 2026-07-27 | 40.98 | -0.2700 | -0.65% | 41.49 | 41.71 | 40.90 | 1,059,969 |
| 2026-07-24 | 41.25 | +1.17 | +2.92% | 40.17 | 41.31 | 39.76 | 896,938 |
| 2026-07-23 | 40.08 | -0.8300 | -2.03% | 39.78 | 40.30 | 38.80 | 1,763,698 |
| 2026-07-22 | 40.91 | +0.5300 | +1.31% | 40.93 | 41.20 | 40.21 | 1,990,870 |
| 2026-07-21 | 40.38 | -0.1500 | -0.37% | 40.38 | 40.68 | 39.97 | 1,097,547 |