조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.39 | +0.0100 | +0.02% | 40.33 | 40.77 | 40.20 | 1,040,169 |
| 2026-09-14 | 40.38 | +0.2000 | +0.50% | 40.18 | 40.62 | 40.14 | 1,098,431 |
| 2026-09-11 | 40.18 | -0.0700 | -0.17% | 40.56 | 40.63 | 39.77 | 964,084 |
| 2026-09-10 | 40.25 | +0.1800 | +0.45% | 40.05 | 40.25 | 39.59 | 1,010,700 |
| 2026-09-09 | 40.07 | -0.4500 | -1.11% | 40.32 | 40.65 | 39.92 | 902,729 |
| 2026-09-08 | 40.52 | -0.8100 | -1.96% | 41.12 | 41.39 | 40.48 | 876,088 |
| 2026-09-04 | 41.33 | +0.0200 | +0.05% | 40.74 | 41.62 | 40.57 | 3,120,485 |
| 2026-09-03 | 41.31 | +0.8500 | +2.10% | 40.69 | 41.33 | 40.43 | 750,488 |
| 2026-09-02 | 40.46 | +0.9800 | +2.48% | 39.54 | 40.65 | 39.54 | 867,489 |
| 2026-09-01 | 39.48 | -0.5300 | -1.32% | 39.95 | 40.12 | 39.32 | 611,525 |
| 2026-08-31 | 40.01 | -0.4100 | -1.01% | 40.37 | 40.41 | 39.87 | 609,170 |
| 2026-08-28 | 40.42 | -0.0300 | -0.07% | 40.58 | 40.74 | 40.32 | 495,616 |
| 2026-08-27 | 40.45 | +0.0100 | +0.02% | 40.14 | 40.52 | 39.82 | 474,403 |
| 2026-08-26 | 40.44 | -0.0700 | -0.17% | 40.73 | 40.76 | 40.29 | 598,867 |
| 2026-08-25 | 40.51 | -0.2200 | -0.54% | 40.81 | 41.04 | 40.30 | 639,811 |
| 2026-08-24 | 40.73 | -0.1300 | -0.32% | 40.86 | 41.28 | 40.70 | 538,256 |
| 2026-08-21 | 40.86 | -0.0200 | -0.05% | 41.19 | 41.55 | 40.52 | 805,883 |
| 2026-08-20 | 40.88 | -0.2800 | -0.68% | 40.96 | 41.07 | 40.64 | 555,866 |
| 2026-08-19 | 41.16 | -1.05 | -2.49% | 42.27 | 42.27 | 41.01 | 751,849 |
| 2026-08-18 | 42.21 | -0.2700 | -0.64% | 42.57 | 42.61 | 42.02 | 815,813 |