조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.26 | +0.0900 | +0.43% | 21.25 | 21.39 | 21.10 | 140,043 |
| 2026-09-14 | 21.17 | -0.2000 | -0.94% | 21.37 | 21.59 | 21.16 | 90,440 |
| 2026-09-11 | 21.37 | +0.0100 | +0.05% | 21.50 | 21.66 | 21.29 | 175,804 |
| 2026-09-10 | 21.36 | +0.1000 | +0.47% | 21.28 | 21.38 | 21.15 | 111,540 |
| 2026-09-09 | 21.26 | +0.0800 | +0.38% | 21.10 | 21.44 | 21.01 | 176,189 |
| 2026-09-08 | 21.18 | -0.3350 | -1.56% | 21.53 | 21.53 | 21.17 | 59,755 |
| 2026-09-04 | 21.52 | +0.1650 | +0.77% | 21.31 | 21.59 | 21.31 | 77,260 |
| 2026-09-03 | 21.35 | +0.1200 | +0.57% | 21.40 | 21.55 | 21.30 | 97,950 |
| 2026-09-02 | 21.23 | +0.3900 | +1.87% | 21.02 | 21.36 | 20.83 | 86,379 |
| 2026-09-01 | 20.84 | -0.1200 | -0.57% | 20.93 | 21.11 | 20.75 | 74,243 |
| 2026-08-31 | 20.96 | -0.1100 | -0.52% | 20.97 | 21.14 | 20.61 | 66,907 |
| 2026-08-28 | 21.07 | 0.00 | 0.00% | 21.01 | 21.41 | 21.00 | 63,517 |
| 2026-08-27 | 21.07 | +0.0700 | +0.33% | 20.95 | 21.11 | 20.75 | 38,704 |
| 2026-08-26 | 21.00 | -0.0300 | -0.14% | 21.01 | 21.38 | 20.90 | 63,717 |
| 2026-08-25 | 21.03 | -0.1500 | -0.71% | 21.19 | 21.20 | 20.99 | 35,089 |
| 2026-08-24 | 21.18 | +0.0900 | +0.43% | 21.09 | 21.39 | 21.02 | 44,067 |
| 2026-08-21 | 21.09 | +0.0500 | +0.24% | 21.15 | 21.18 | 20.83 | 116,049 |
| 2026-08-20 | 21.04 | +0.0800 | +0.38% | 20.93 | 21.05 | 20.53 | 42,944 |
| 2026-08-19 | 20.96 | -0.2200 | -1.04% | 21.30 | 21.36 | 20.96 | 61,203 |
| 2026-08-18 | 21.18 | +0.0800 | +0.38% | 21.14 | 21.35 | 20.92 | 111,078 |