조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.10 | -0.1600 | -0.75% | 21.20 | 21.47 | 21.06 | 56,963 |
| 2026-08-14 | 21.26 | -0.1500 | -0.70% | 21.41 | 21.50 | 21.21 | 54,121 |
| 2026-08-13 | 21.41 | +0.4100 | +1.95% | 21.13 | 21.41 | 20.90 | 72,802 |
| 2026-08-12 | 21.00 | +0.1900 | +0.91% | 20.80 | 21.04 | 20.75 | 44,406 |
| 2026-08-11 | 20.81 | +0.2400 | +1.17% | 20.67 | 21.00 | 20.54 | 57,082 |
| 2026-08-10 | 20.57 | -0.2700 | -1.30% | 20.78 | 20.95 | 20.37 | 44,376 |
| 2026-08-07 | 20.84 | -0.0400 | -0.19% | 20.89 | 21.03 | 20.79 | 49,210 |
| 2026-08-06 | 20.88 | -0.0750 | -0.36% | 21.00 | 21.06 | 20.77 | 38,763 |
| 2026-08-05 | 20.96 | -0.0050 | -0.02% | 21.09 | 21.09 | 20.72 | 37,395 |
| 2026-08-04 | 20.96 | +0.1900 | +0.91% | 20.94 | 21.14 | 20.84 | 53,517 |
| 2026-08-03 | 20.77 | +0.2500 | +1.22% | 20.77 | 21.13 | 20.75 | 70,360 |
| 2026-07-31 | 20.52 | +0.0500 | +0.24% | 20.54 | 20.65 | 20.36 | 62,433 |
| 2026-07-30 | 20.47 | -0.1000 | -0.49% | 20.69 | 20.75 | 20.45 | 45,027 |
| 2026-07-29 | 20.57 | -0.0300 | -0.15% | 20.41 | 20.73 | 20.36 | 53,518 |
| 2026-07-28 | 20.60 | +0.4800 | +2.39% | 20.28 | 20.67 | 20.11 | 62,540 |
| 2026-07-27 | 20.12 | +0.0600 | +0.30% | 20.11 | 20.44 | 20.04 | 65,735 |
| 2026-07-24 | 20.06 | +0.6100 | +3.14% | 19.58 | 20.36 | 19.23 | 108,489 |
| 2026-07-23 | 19.45 | -0.0800 | -0.41% | 19.31 | 19.54 | 19.02 | 71,921 |
| 2026-07-22 | 19.53 | -0.1300 | -0.66% | 19.62 | 19.84 | 19.27 | 87,111 |
| 2026-07-21 | 19.66 | +0.2000 | +1.03% | 19.46 | 19.67 | 19.35 | 48,984 |