조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.46 | -0.2300 | -1.17% | 19.70 | 19.73 | 19.38 | 61,863 |
| 2026-07-17 | 19.69 | -0.2900 | -1.45% | 19.88 | 20.02 | 19.58 | 73,264 |
| 2026-07-16 | 19.98 | +0.2800 | +1.42% | 19.72 | 20.02 | 19.60 | 60,065 |
| 2026-07-15 | 19.70 | +0.1800 | +0.92% | 19.55 | 19.87 | 19.54 | 71,162 |
| 2026-07-14 | 19.52 | -0.2000 | -1.01% | 19.79 | 19.96 | 19.47 | 80,614 |
| 2026-07-13 | 19.72 | -0.0400 | -0.20% | 19.70 | 19.93 | 19.27 | 59,028 |
| 2026-07-10 | 19.76 | +0.2100 | +1.07% | 19.50 | 19.88 | 19.43 | 86,496 |
| 2026-07-09 | 19.55 | +0.2000 | +1.03% | 19.32 | 19.63 | 19.26 | 70,087 |
| 2026-07-08 | 19.35 | -0.6900 | -3.44% | 19.86 | 19.93 | 19.30 | 113,349 |
| 2026-07-07 | 20.04 | +0.0700 | +0.35% | 20.15 | 20.37 | 19.91 | 106,022 |
| 2026-07-06 | 19.97 | -0.6300 | -3.06% | 20.53 | 20.60 | 19.96 | 63,364 |
| 2026-07-02 | 20.60 | -0.2900 | -1.39% | 21.00 | 21.03 | 20.58 | 85,152 |
| 2026-07-01 | 20.89 | +0.1600 | +0.77% | 20.71 | 20.93 | 20.20 | 100,134 |
| 2026-06-30 | 20.73 | +0.1300 | +0.63% | 20.51 | 20.80 | 20.33 | 102,760 |
| 2026-06-29 | 20.60 | +0.2400 | +1.18% | 20.34 | 20.68 | 19.98 | 99,868 |
| 2026-06-26 | 20.36 | +0.1800 | +0.89% | 20.18 | 20.44 | 19.70 | 445,262 |
| 2026-06-25 | 20.18 | +0.4000 | +2.02% | 19.80 | 20.24 | 19.72 | 110,140 |
| 2026-06-24 | 19.78 | +0.3000 | +1.54% | 19.64 | 19.89 | 19.55 | 69,684 |
| 2026-06-23 | 19.48 | +0.3400 | +1.78% | 19.16 | 19.51 | 19.16 | 57,422 |
| 2026-06-22 | 19.14 | -0.0700 | -0.36% | 19.24 | 19.47 | 19.06 | 46,767 |