조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.98 | -0.0200 | -0.15% | 13.01 | 13.06 | 12.98 | 6,885 |
| 2026-08-14 | 13.00 | +0.0300 | +0.23% | 13.00 | 13.05 | 12.98 | 28,332 |
| 2026-08-13 | 12.97 | -0.0500 | -0.38% | 13.01 | 13.01 | 12.97 | 29,066 |
| 2026-08-12 | 13.02 | 0.00 | 0.00% | 13.12 | 13.12 | 12.99 | 37,077 |
| 2026-08-11 | 13.02 | +0.0300 | +0.23% | 13.00 | 13.02 | 12.99 | 5,260 |
| 2026-08-10 | 12.99 | -0.0100 | -0.08% | 13.00 | 13.03 | 12.98 | 1,321 |
| 2026-08-07 | 13.00 | +0.0100 | +0.08% | 13.00 | 13.04 | 13.00 | 3,221 |
| 2026-08-06 | 12.99 | -0.0300 | -0.23% | 13.00 | 13.01 | 12.98 | 7,013 |
| 2026-08-05 | 13.02 | +0.0300 | +0.23% | 13.00 | 13.02 | 12.97 | 5,732 |
| 2026-08-04 | 12.99 | -0.0500 | -0.38% | 13.00 | 13.02 | 12.99 | 3,745 |
| 2026-08-03 | 13.04 | +0.0400 | +0.31% | 12.97 | 13.04 | 12.97 | 4,555 |
| 2026-07-31 | 13.00 | -0.0699 | -0.53% | 12.84 | 13.03 | 12.84 | 3,981 |
| 2026-07-30 | 13.07 | +0.0649 | +0.50% | 12.65 | 13.07 | 12.61 | 17,382 |
| 2026-07-29 | 13.01 | -0.0250 | -0.19% | 13.00 | 13.01 | 12.97 | 1,095 |
| 2026-07-28 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.00 | 2,261 |
| 2026-07-27 | 13.03 | +0.0357 | +0.27% | 12.96 | 13.04 | 12.96 | 2,841 |
| 2026-07-24 | 12.99 | +0.0243 | +0.19% | 12.97 | 12.99 | 12.97 | 591 |
| 2026-07-23 | 12.97 | -0.0521 | -0.40% | 13.03 | 13.03 | 12.96 | 4,016 |
| 2026-07-22 | 13.02 | -0.0279 | -0.21% | 13.04 | 13.08 | 13.00 | 14,752 |
| 2026-07-21 | 13.05 | 0.00 | 0.00% | 13.01 | 13.06 | 13.01 | 1,978 |