조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.05 | 0.00 | 0.00% | 13.02 | 13.07 | 13.01 | 2,568 |
| 2026-07-17 | 13.05 | 0.00 | 0.00% | 13.05 | 13.07 | 13.04 | 7,667 |
| 2026-07-16 | 13.05 | +0.0600 | +0.46% | 13.03 | 13.08 | 13.00 | 2,038 |
| 2026-07-15 | 12.99 | -0.0500 | -0.38% | 13.01 | 13.07 | 12.92 | 2,273 |
| 2026-07-14 | 13.04 | -0.0100 | -0.08% | 13.02 | 13.08 | 13.01 | 1,408 |
| 2026-07-13 | 13.05 | -0.0650 | -0.50% | 13.04 | 13.05 | 13.04 | 1,544 |
| 2026-07-10 | 13.12 | +0.0350 | +0.27% | 13.12 | 13.12 | 13.12 | 839 |
| 2026-07-09 | 13.08 | -0.0099 | -0.08% | 13.05 | 13.08 | 13.04 | 5,000 |
| 2026-07-08 | 13.09 | +0.0397 | +0.30% | 13.02 | 13.09 | 13.01 | 3,556 |
| 2026-07-07 | 13.05 | +0.0402 | +0.31% | 13.08 | 13.10 | 13.04 | 6,714 |
| 2026-07-06 | 13.01 | -0.1700 | -1.29% | 12.91 | 13.19 | 12.91 | 3,148 |
| 2026-07-02 | 13.18 | +0.0819 | +0.63% | 13.02 | 13.18 | 13.02 | 2,738 |
| 2026-07-01 | 13.10 | -0.0419 | -0.32% | 13.05 | 13.10 | 13.05 | 509 |
| 2026-06-30 | 13.14 | -0.0500 | -0.38% | 13.12 | 13.14 | 12.92 | 2,615 |
| 2026-06-29 | 13.19 | +0.0500 | +0.38% | 13.12 | 13.19 | 13.11 | 2,282 |
| 2026-06-26 | 13.14 | +0.2700 | +2.10% | 12.91 | 13.14 | 12.81 | 26,365 |
| 2026-06-25 | 12.87 | -0.0650 | -0.50% | 12.88 | 12.88 | 12.79 | 7,157 |
| 2026-06-24 | 12.94 | +0.0150 | +0.12% | 12.92 | 12.94 | 12.87 | 2,591 |
| 2026-06-23 | 12.92 | +0.0200 | +0.16% | 12.91 | 12.99 | 12.87 | 3,969 |
| 2026-06-22 | 12.90 | -0.3000 | -2.27% | 13.00 | 13.00 | 12.87 | 6,223 |