조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.92 | -0.0300 | -0.23% | 12.93 | 12.93 | 12.91 | 4,624 |
| 2026-09-14 | 12.95 | -0.0100 | -0.08% | 12.95 | 12.96 | 12.95 | 4,971 |
| 2026-09-11 | 12.96 | -0.0050 | -0.04% | 12.96 | 12.97 | 12.96 | 814 |
| 2026-09-10 | 12.97 | +0.0050 | +0.04% | 12.97 | 12.97 | 12.96 | 2,311 |
| 2026-09-09 | 12.96 | -0.0345 | -0.27% | 12.98 | 12.98 | 12.96 | 4,437 |
| 2026-09-08 | 12.99 | +0.0046 | +0.04% | 13.00 | 13.00 | 12.98 | 10,601 |
| 2026-09-04 | 12.99 | -0.0301 | -0.23% | 12.98 | 13.04 | 12.98 | 35,714 |
| 2026-09-03 | 13.02 | +0.0200 | +0.15% | 13.00 | 13.02 | 12.97 | 9,273 |
| 2026-09-02 | 13.00 | +0.0300 | +0.23% | 12.97 | 13.04 | 12.96 | 15,340 |
| 2026-09-01 | 12.97 | +0.0100 | +0.08% | 12.97 | 12.97 | 12.96 | 1,126 |
| 2026-08-31 | 12.96 | -0.0200 | -0.15% | 12.98 | 13.02 | 12.94 | 9,185 |
| 2026-08-28 | 12.98 | -0.0450 | -0.35% | 13.06 | 13.06 | 12.98 | 16,385 |
| 2026-08-27 | 13.03 | +0.0350 | +0.27% | 13.02 | 13.06 | 12.95 | 6,036 |
| 2026-08-26 | 12.99 | -0.0300 | -0.23% | 13.01 | 13.13 | 12.98 | 10,523 |
| 2026-08-25 | 13.02 | +0.0300 | +0.23% | 12.99 | 13.03 | 12.95 | 7,423 |
| 2026-08-24 | 12.99 | -0.0300 | -0.23% | 13.02 | 13.05 | 12.98 | 6,512 |
| 2026-08-21 | 13.02 | +0.0300 | +0.23% | 13.00 | 13.03 | 12.99 | 6,091 |
| 2026-08-20 | 12.99 | +0.0100 | +0.08% | 13.02 | 13.05 | 12.99 | 3,489 |
| 2026-08-19 | 12.98 | -0.0200 | -0.15% | 12.99 | 13.05 | 12.98 | 5,038 |
| 2026-08-18 | 13.00 | +0.0200 | +0.15% | 12.99 | 13.01 | 12.98 | 2,294 |