조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.06 | -0.4200 | -2.27% | 18.51 | 18.68 | 18.00 | 1,988,653 |
| 2026-09-14 | 18.48 | -0.1800 | -0.96% | 18.17 | 18.58 | 17.82 | 2,902,084 |
| 2026-09-11 | 18.66 | -0.0250 | -0.13% | 19.01 | 19.09 | 18.57 | 1,418,844 |
| 2026-09-10 | 18.69 | -0.6750 | -3.49% | 19.07 | 19.38 | 18.57 | 1,515,431 |
| 2026-09-09 | 19.36 | -0.5100 | -2.57% | 19.86 | 20.13 | 19.25 | 1,835,549 |
| 2026-09-08 | 19.87 | -0.1100 | -0.55% | 20.03 | 20.19 | 19.82 | 1,747,470 |
| 2026-09-04 | 19.98 | +0.5200 | +2.67% | 19.49 | 20.09 | 19.33 | 2,976,383 |
| 2026-09-03 | 19.46 | -0.1200 | -0.61% | 19.80 | 19.96 | 19.28 | 5,998,730 |
| 2026-09-02 | 19.58 | -0.1200 | -0.61% | 19.67 | 19.97 | 19.50 | 3,799,861 |
| 2026-09-01 | 19.70 | -1.00 | -4.83% | 20.49 | 20.52 | 19.61 | 2,386,069 |
| 2026-08-31 | 20.70 | -0.2000 | -0.96% | 20.78 | 20.83 | 20.36 | 1,966,057 |
| 2026-08-28 | 20.90 | -0.0400 | -0.19% | 21.05 | 21.40 | 20.69 | 1,531,556 |
| 2026-08-27 | 20.94 | -0.4200 | -1.97% | 21.40 | 21.48 | 20.92 | 1,644,846 |
| 2026-08-26 | 21.36 | +0.0900 | +0.42% | 21.27 | 21.77 | 21.21 | 1,715,871 |
| 2026-08-25 | 21.27 | -1.26 | -5.59% | 22.95 | 22.95 | 21.25 | 1,996,294 |
| 2026-08-24 | 22.53 | +0.3900 | +1.76% | 22.17 | 22.72 | 22.02 | 3,069,651 |
| 2026-08-21 | 22.14 | +0.1400 | +0.64% | 22.24 | 22.44 | 21.76 | 9,129,906 |
| 2026-08-20 | 22.00 | -0.6100 | -2.70% | 22.38 | 22.63 | 21.90 | 2,077,176 |
| 2026-08-19 | 22.61 | -0.2400 | -1.05% | 23.14 | 23.47 | 22.44 | 2,097,870 |
| 2026-08-18 | 22.85 | -0.7300 | -3.10% | 23.28 | 23.48 | 22.71 | 2,381,519 |