조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.58 | -0.1800 | -0.76% | 23.75 | 24.11 | 23.15 | 2,056,743 |
| 2026-08-14 | 23.76 | +0.7700 | +3.35% | 22.90 | 24.23 | 22.86 | 1,899,272 |
| 2026-08-13 | 22.99 | +0.9400 | +4.26% | 22.38 | 23.00 | 21.97 | 4,065,800 |
| 2026-08-12 | 22.05 | -0.8400 | -3.67% | 23.27 | 23.37 | 22.03 | 6,049,587 |
| 2026-08-11 | 22.89 | -0.2000 | -0.87% | 23.37 | 23.87 | 22.80 | 3,217,161 |
| 2026-08-10 | 23.09 | -1.28 | -5.25% | 24.24 | 24.45 | 22.96 | 5,663,345 |
| 2026-08-07 | 24.37 | -1.45 | -5.62% | 26.29 | 26.72 | 24.25 | 4,250,477 |
| 2026-08-06 | 25.82 | -0.7400 | -2.79% | 26.46 | 26.70 | 25.73 | 2,927,584 |
| 2026-08-05 | 26.56 | -0.1000 | -0.38% | 26.56 | 27.49 | 26.20 | 2,289,426 |
| 2026-08-04 | 26.66 | +0.9400 | +3.65% | 26.12 | 26.67 | 25.73 | 2,581,804 |
| 2026-08-03 | 25.72 | +1.44 | +5.93% | 24.48 | 25.89 | 24.29 | 1,878,141 |
| 2026-07-31 | 24.28 | +0.2500 | +1.04% | 24.20 | 24.46 | 23.86 | 1,293,530 |
| 2026-07-30 | 24.03 | -0.0900 | -0.37% | 24.40 | 24.69 | 23.72 | 2,157,920 |
| 2026-07-29 | 24.12 | -1.60 | -6.22% | 25.41 | 25.55 | 23.94 | 2,525,311 |
| 2026-07-28 | 25.72 | -1.06 | -3.96% | 26.75 | 26.89 | 25.46 | 2,908,506 |
| 2026-07-27 | 26.78 | +0.2800 | +1.06% | 26.89 | 27.24 | 26.41 | 3,240,507 |
| 2026-07-24 | 26.50 | -0.3800 | -1.41% | 27.00 | 27.29 | 26.44 | 1,980,612 |
| 2026-07-23 | 26.88 | +0.5100 | +1.93% | 26.13 | 27.11 | 26.07 | 2,776,654 |
| 2026-07-22 | 26.37 | -0.1500 | -0.57% | 26.61 | 26.76 | 26.03 | 2,016,574 |
| 2026-07-21 | 26.52 | +0.4300 | +1.65% | 26.50 | 26.68 | 25.89 | 2,388,438 |